Povijest dnevnih stopa BRC /MDL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.0023661 moldavski lej
Minimalni na
1 brazilski cruzad = 0.0010675 moldavski lej
Date | BRC/MDL |
---|---|
0.0012505 | |
0.0012487 | |
0.0012579 | |
0.0012482 | |
0.0012661 | |
0.0012577 | |
0.0012500 | |
0.0012449 | |
0.0012765 | |
0.0012708 | |
0.0012895 | |
0.0012892 | |
0.0012886 | |
0.0012970 | |
0.0012993 | |
0.0013041 | |
0.0012962 | |
0.0012951 | |
0.0013056 | |
0.0012992 | |
0.0013134 | |
0.0013020 | |
0.0012980 | |
0.0013158 | |
0.0012954 | |
0.0013007 | |
0.0012996 | |
0.0013234 | |
0.0013292 | |
0.0013258 | |
0.0013431 | |
0.0013164 | |
0.0013188 | |
0.0012991 | |
0.0012767 | |
0.0012992 | |
0.0013254 | |
0.0013472 | |
0.0013246 | |
0.0013047 | |
0.0013248 | |
0.0012952 | |
0.0012978 | |
0.0013205 | |
0.0013516 | |
0.0013332 | |
0.0013602 | |
0.0013697 | |
0.0013877 | |
0.0013685 | |
0.0013428 | |
0.0013239 | |
0.0013021 | |
0.0012829 | |
0.0012927 | |
0.0013167 | |
0.0012992 | |
0.0013028 | |
0.0012952 | |
0.0013094 | |
0.0012981 | |
0.0013185 | |
0.0013278 | |
0.0013146 | |
0.0013191 | |
0.0013191 | |
0.0013359 | |
0.0013212 | |
0.0013531 | |
0.0013200 | |
0.0013008 | |
0.0013608 | |
0.0013321 | |
0.0013235 | |
0.0013566 | |
0.0012905 | |
0.0013078 | |
0.0013139 | |
0.0013807 | |
0.0013037 | |
0.0013384 | |
0.0013514 | |
0.0013378 | |
0.0013183 | |
0.0013194 | |
0.0013485 | |
0.0013586 | |
0.0013486 | |
0.0013962 | |
0.0013412 | |
0.0013655 | |
0.0013661 | |
0.0013613 | |
0.0012926 | |
0.0013097 | |
0.0013029 | |
0.0013079 | |
0.0013367 | |
0.0013493 | |
0.0013402 | |
0.0014333 | |
0.0014493 | |
0.0014308 | |
0.0013545 | |
0.0013288 | |
0.0013584 | |
0.0014051 | |
0.0013483 | |
0.0013206 | |
0.0013021 | |
0.0012749 | |
0.0012576 | |
0.0012439 | |
0.0012260 | |
0.0012269 | |
0.0012031 | |
0.0011783 | |
0.0011510 | |
0.0011418 | |
0.0011376 | |
0.0011319 | |
0.0011526 | |
0.0011268 | |
0.0011512 | |
0.0011532 | |
0.0011729 | |
0.0011508 | |
0.0011202 | |
0.0011368 | |
0.0011398 | |
0.0011432 | |
0.0011725 | |
0.0011998 | |
0.0012002 | |
0.0012078 | |
0.0012469 | |
0.0012338 | |
0.0011985 | |
0.0012174 | |
0.0012278 | |
0.0012602 | |
0.0012639 | |
0.0012811 | |
0.0012538 | |
0.0013075 | |
0.0013264 | |
0.0012962 | |
0.0012540 | |
0.0012709 | |
0.0012157 | |
0.0012080 | |
0.0012224 | |
0.0012324 | |
0.0011911 | |
0.0011847 | |
0.0011720 | |
0.0011489 | |
0.0011656 | |
0.0011232 | |
0.0011663 | |
0.0011094 | |
0.0011385 | |
0.0011807 | |
0.0011730 | |
0.0011850 | |
0.0011479 | |
0.0011633 | |
0.0011901 | |
0.0011371 | |
0.0011800 | |
0.0012168 | |
0.0012220 | |
0.0012287 | |
0.0012290 | |
0.0011685 | |
0.0011506 | |
0.0011449 | |
0.0011727 | |
0.0010699 | |
0.0010937 | |
0.0010967 | |
0.0011131 | |
0.0010855 | |
0.0010955 | |
0.0011043 | |
0.0011363 | |
0.0011341 | |
0.0010976 | |
0.0010688 | |
0.0011009 | |
0.0011045 | |
0.0011348 | |
0.0011727 | |
0.0011494 | |
0.0011529 | |
0.0011837 | |
0.0011435 | |
0.0012084 | |
0.0012066 | |
0.0012564 | |
0.0011817 | |
0.0011489 | |
0.0011305 | |
0.0011118 | |
0.0011918 | |
0.0011683 | |
0.0012185 | |
0.0012653 | |
0.0012804 | |
0.0012747 | |
0.0012902 | |
0.0012931 | |
0.0013489 | |
0.0014188 | |
0.0014799 | |
0.0014836 | |
0.0014676 | |
0.0014764 | |
0.0015245 | |
0.0015188 | |
0.0015441 | |
0.0015336 | |
0.0015430 | |
0.0015371 | |
0.0015231 | |
0.0014993 | |
0.0014960 | |
0.0015073 | |
0.0015140 | |
0.0015298 | |
0.0015758 | |
0.0015956 | |
0.0015146 | |
0.0015431 | |
0.0015740 | |
0.0015528 | |
0.0015313 | |
0.0015692 | |
0.0015852 | |
0.0015472 | |
0.0015900 | |
0.0015861 | |
0.0016097 | |
0.0016485 | |
0.0017068 | |
0.0016970 | |
0.0017132 | |
0.0016753 | |
0.0016991 | |
0.0017264 | |
0.0016958 | |
0.0016950 | |
0.0016908 | |
0.0016316 | |
0.0015856 | |
0.0016396 | |
0.0016360 | |
0.0016511 | |
0.0016531 | |
0.0016651 | |
0.0016429 | |
0.0016252 | |
0.0016136 | |
0.0016449 | |
0.0016155 | |
0.0016424 | |
0.0016651 | |
0.0016835 | |
0.0016670 | |
0.0016811 | |
0.0016494 | |
0.0016543 | |
0.0016710 | |
0.0016759 | |
0.0016109 | |
0.0016138 | |
0.0016116 | |
0.0015985 | |
0.0016273 | |
0.0016487 | |
0.0016723 | |
0.0016431 | |
0.0016875 | |
0.0016959 | |
0.0016679 | |
0.0016608 | |
0.0015905 | |
0.0015263 | |
0.0015046 | |
0.0014694 | |
0.0014921 | |
0.0014695 | |
0.0015049 | |
0.0015525 | |
0.0015425 | |
0.0016221 | |
0.0016330 | |
0.0016078 | |
0.0015718 | |
0.0015737 | |
0.0015939 | |
0.0016364 | |
0.0016252 | |
0.0016592 | |
0.0016426 | |
0.0016717 | |
0.0016427 | |
0.0016548 | |
0.0017071 | |
0.0017323 | |
0.0017400 | |
0.0017400 | |
0.0017675 | |
0.0018072 | |
0.0018212 | |
0.0018302 | |
0.0018514 | |
0.0018763 | |
0.0018586 | |
0.0018663 | |
0.0018736 | |
0.0019293 | |
0.0019112 | |
0.0019267 | |
0.0019210 | |
0.0018890 | |
0.0018918 | |
0.0018672 | |
0.0019074 | |
0.0019121 | |
0.0019266 | |
0.0019338 | |
0.0019674 | |
0.0019839 | |
0.0020028 | |
0.0020294 | |
0.0019972 | |
0.0020441 | |
0.0020511 | |
0.0020749 | |
0.0020432 | |
0.0020679 | |
0.0020574 | |
0.0020521 | |
0.0020862 | |
0.0020976 | |
0.0021069 | |
0.0020646 | |
0.0019962 | |
0.0019996 | |
0.0019935 | |
0.0020038 | |
0.0020142 | |
0.0020443 | |
0.0020078 | |
0.0020253 | |
0.0021534 | |
0.0021466 | |
0.0021689 | |
0.0022304 | |
0.0022313 | |
0.0022473 | |
0.0022311 | |
0.0022500 | |
0.0022904 | |
0.0022631 | |
0.0022924 | |
0.0023322 | |
0.0023630 | |
0.0023199 | |
0.0023118 | |
0.0022904 | |
0.0022970 | |
0.0022918 | |
0.0022899 | |
0.0022096 | |
0.0021827 | |
0.0021636 | |
0.0021571 | |
0.0021479 | |
0.0021504 | |
0.0021557 | |
0.0021062 | |
0.0022115 | |
0.0022964 | |
0.0022951 | |
0.0022660 | |
0.0022220 | |
0.0022013 | |
0.0022237 | |
0.0021775 | |
0.0021959 | |
0.0022008 | |
0.0022309 | |
0.0022201 | |
0.0022677 | |
0.0022492 | |
0.0022133 | |
0.0021917 | |
0.0022109 | |
0.0021840 | |
0.0022453 | |
0.0020843 | |
0.0021243 | |
0.0020245 | |
0.0020275 | |
0.0020081 | |
0.0020535 | |
0.0020291 | |
0.0020563 | |
0.0020135 | |
0.0020363 | |
0.0019295 | |
0.0019912 | |
0.0019292 | |
0.0019664 | |
0.0019764 | |
0.0018826 | |
0.0018475 | |
0.0018203 | |
0.0018211 | |
0.0019005 | |
0.0018122 | |
0.0017958 | |
0.0018558 | |
0.0018206 | |
0.0018327 | |
0.0018020 | |
0.0018286 | |
0.0019081 | |
0.0018973 | |
0.0019716 | |
0.0019367 | |
0.0018932 |