Povijest dnevnih stopa BRC /DZD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brazilski cruzad = 0.013226 alžirski dinar
Minimalni na
1 brazilski cruzad = 0.007894 alžirski dinar
povijest Cijena DZD / BRC
Date | BRC/DZD |
| 0.009523 |
| 0.009570 |
| 0.009511 |
| 0.009652 |
| 0.009550 |
| 0.009425 |
| 0.009520 |
| 0.009737 |
| 0.009765 |
| 0.009839 |
| 0.009771 |
| 0.009820 |
| 0.009893 |
| 0.009821 |
| 0.009844 |
| 0.009854 |
| 0.009801 |
| 0.009939 |
| 0.009859 |
| 0.010028 |
| 0.010019 |
| 0.010070 |
| 0.010032 |
| 0.009880 |
| 0.009914 |
| 0.009959 |
| 0.009977 |
| 0.010020 |
| 0.009972 |
| 0.010056 |
| 0.009890 |
| 0.009957 |
| 0.009917 |
| 0.009651 |
| 0.009844 |
| 0.010046 |
| 0.010301 |
| 0.010111 |
| 0.010032 |
| 0.010176 |
| 0.009933 |
| 0.010061 |
| 0.010183 |
| 0.010374 |
| 0.010307 |
| 0.010131 |
| 0.010151 |
| 0.010277 |
| 0.010330 |
| 0.010167 |
| 0.010149 |
| 0.009996 |
| 0.009891 |
| 0.009977 |
| 0.010076 |
| 0.009871 |
| 0.009840 |
| 0.009782 |
| 0.009926 |
| 0.009448 |
| 0.009561 |
| 0.009620 |
| 0.009618 |
| 0.009632 |
| 0.009590 |
| 0.009682 |
| 0.009525 |
| 0.009716 |
| 0.009429 |
| 0.009345 |
| 0.009737 |
| 0.009482 |
| 0.009433 |
| 0.009610 |
| 0.009273 |
| 0.009525 |
| 0.009538 |
| 0.010027 |
| 0.009516 |
| 0.009703 |
| 0.009782 |
| 0.009710 |
| 0.009517 |
| 0.009555 |
| 0.009783 |
| 0.009896 |
| 0.009798 |
| 0.010149 |
| 0.009904 |
| 0.010171 |
| 0.010233 |
| 0.010286 |
| 0.009787 |
| 0.009935 |
| 0.009939 |
| 0.010036 |
| 0.010152 |
| 0.010265 |
| 0.010349 |
| 0.011015 |
| 0.011066 |
| 0.010900 |
| 0.010454 |
| 0.010328 |
| 0.010667 |
| 0.011000 |
| 0.010401 |
| 0.010259 |
| 0.010167 |
| 0.010018 |
| 0.009929 |
| 0.009833 |
| 0.009661 |
| 0.009588 |
| 0.009374 |
| 0.009142 |
| 0.008962 |
| 0.008945 |
| 0.008899 |
| 0.008881 |
| 0.009056 |
| 0.008900 |
| 0.009027 |
| 0.009059 |
| 0.009241 |
| 0.009060 |
| 0.008834 |
| 0.008928 |
| 0.009046 |
| 0.009074 |
| 0.009170 |
| 0.009315 |
| 0.009347 |
| 0.009383 |
| 0.009625 |
| 0.009456 |
| 0.009189 |
| 0.009398 |
| 0.009354 |
| 0.009522 |
| 0.009442 |
| 0.009615 |
| 0.009374 |
| 0.009744 |
| 0.009879 |
| 0.009686 |
| 0.009500 |
| 0.009623 |
| 0.009193 |
| 0.009148 |
| 0.009210 |
| 0.009272 |
| 0.008989 |
| 0.008851 |
| 0.008631 |
| 0.008518 |
| 0.008619 |
| 0.008368 |
| 0.008777 |
| 0.008452 |
| 0.008630 |
| 0.008984 |
| 0.009001 |
| 0.009063 |
| 0.008830 |
| 0.008872 |
| 0.009135 |
| 0.008775 |
| 0.009095 |
| 0.009331 |
| 0.009431 |
| 0.009449 |
| 0.009304 |
| 0.008780 |
| 0.008638 |
| 0.008645 |
| 0.008800 |
| 0.008133 |
| 0.008309 |
| 0.008355 |
| 0.008463 |
| 0.008325 |
| 0.008438 |
| 0.008585 |
| 0.008815 |
| 0.008818 |
| 0.008502 |
| 0.008307 |
| 0.008583 |
| 0.008658 |
| 0.008841 |
| 0.008967 |
| 0.008690 |
| 0.008753 |
| 0.008853 |
| 0.008588 |
| 0.009024 |
| 0.009073 |
| 0.009478 |
| 0.008712 |
| 0.008396 |
| 0.008196 |
| 0.008085 |
| 0.008585 |
| 0.008272 |
| 0.008865 |
| 0.008942 |
| 0.008711 |
| 0.008742 |
| 0.008890 |
| 0.008859 |
| 0.009332 |
| 0.009732 |
| 0.010031 |
| 0.010169 |
| 0.010131 |
| 0.010226 |
| 0.010444 |
| 0.010392 |
| 0.010674 |
| 0.010689 |
| 0.010724 |
| 0.010694 |
| 0.010579 |
| 0.010411 |
| 0.010294 |
| 0.010437 |
| 0.010450 |
| 0.010539 |
| 0.010871 |
| 0.010954 |
| 0.010495 |
| 0.010611 |
| 0.010761 |
| 0.010550 |
| 0.010483 |
| 0.010721 |
| 0.010711 |
| 0.010523 |
| 0.010678 |
| 0.010817 |
| 0.011058 |
| 0.011058 |
| 0.011558 |
| 0.011587 |
| 0.011546 |
| 0.011234 |
| 0.011202 |
| 0.011298 |
| 0.011166 |
| 0.011168 |
| 0.011108 |
| 0.010798 |
| 0.010596 |
| 0.010938 |
| 0.010980 |
| 0.011098 |
| 0.011024 |
| 0.011164 |
| 0.011226 |
| 0.011193 |
| 0.011151 |
| 0.011312 |
| 0.011309 |
| 0.011387 |
| 0.011544 |
| 0.011694 |
| 0.011595 |
| 0.011664 |
| 0.011439 |
| 0.011470 |
| 0.011564 |
| 0.011463 |
| 0.011130 |
| 0.011136 |
| 0.011076 |
| 0.010987 |
| 0.011287 |
| 0.011354 |
| 0.011490 |
| 0.011451 |
| 0.011679 |
| 0.011796 |
| 0.011626 |
| 0.011537 |
| 0.011151 |
| 0.010652 |
| 0.010515 |
| 0.010275 |
| 0.010516 |
| 0.010349 |
| 0.010583 |
| 0.011027 |
| 0.011082 |
| 0.011581 |
| 0.011546 |
| 0.011344 |
| 0.011065 |
| 0.011001 |
| 0.011094 |
| 0.011304 |
| 0.011363 |
| 0.011440 |
| 0.011293 |
| 0.011554 |
| 0.011429 |
| 0.011576 |
| 0.011875 |
| 0.012007 |
| 0.012064 |
| 0.012103 |
| 0.012270 |
| 0.012491 |
| 0.012569 |
| 0.012617 |
| 0.012776 |
| 0.012823 |
| 0.012778 |
| 0.012734 |
| 0.012813 |
| 0.013137 |
| 0.012969 |
| 0.012980 |
| 0.012869 |
| 0.012696 |
| 0.012690 |
| 0.012632 |
| 0.012745 |
| 0.012813 |
| 0.012807 |
| 0.012686 |
| 0.012821 |
| 0.013107 |
| 0.013113 |
| 0.013223 |
| 0.012876 |
| 0.013103 |
| 0.012982 |
| 0.013003 |
| 0.012817 |
| 0.012718 |
| 0.012675 |
| 0.012560 |
| 0.012721 |
| 0.012628 |
| 0.012652 |
| 0.012460 |
| 0.011897 |
| 0.011893 |
| 0.011844 |
| 0.011940 |
| 0.012013 |
| 0.012155 |
| 0.011958 |
| 0.011959 |
| 0.012787 |
| 0.012563 |
| 0.012513 |
| 0.012724 |
| 0.012917 |
| 0.012916 |
| 0.012709 |
| 0.012723 |
| 0.012861 |
| 0.012710 |
| 0.012832 |
| 0.012998 |
| 0.013153 |
| 0.012855 |
| 0.012862 |
| 0.012720 |
| 0.012618 |
| 0.012654 |
| 0.012681 |
| 0.012348 |
| 0.012201 |
| 0.012079 |
| 0.011977 |
| 0.011832 |
| 0.011856 |
| 0.011986 |
| 0.011786 |
| 0.012377 |
| 0.012679 |
| 0.012734 |
| 0.012675 |
| 0.012462 |
| 0.012306 |
| 0.012358 |
| 0.012137 |
| 0.012288 |
| 0.012314 |
| 0.012462 |
| 0.012342 |
| 0.012698 |
| 0.012641 |
| 0.012405 |
| 0.012350 |
| 0.012332 |
| 0.012243 |
| 0.012539 |
| 0.011600 |
| 0.011803 |
| 0.011257 |
| 0.011220 |
| 0.011135 |
| 0.011432 |
| 0.011270 |
| 0.011356 |
| 0.011179 |
| 0.011308 |
| 0.010671 |
| 0.011039 |
| 0.010830 |
| 0.011008 |
| 0.010922 |
| 0.010298 |
| 0.009942 |
| 0.009657 |
| 0.009686 |
| 0.009962 |
| 0.009568 |
| 0.009399 |
| 0.009700 |
| 0.009662 |
| 0.009972 |
| 0.009798 |
| 0.010033 |
| 0.010343 |
| 0.010257 |
| 0.010627 |
| 0.010468 |
| 0.010321 |