Povijest dnevnih stopa BOB /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 bolivijski bolivijano = 3.9616 zambijska kvača
Minimalni na
1 bolivijski bolivijano = 0.7544 zambijska kvača
povijest Cijena ZMW / BOB
Date | BOB/ZMW |
| 3.7371 |
| 3.7230 |
| 3.9324 |
| 3.8482 |
| 3.7239 |
| 3.6285 |
| 3.5562 |
| 3.6097 |
| 3.8745 |
| 3.6960 |
| 3.5274 |
| 3.4260 |
| 3.3247 |
| 3.3105 |
| 3.8964 |
| 3.9253 |
| 3.9108 |
| 3.8343 |
| 3.7867 |
| 3.7563 |
| 3.7242 |
| 3.6750 |
| 3.6178 |
| 3.5202 |
| 3.4481 |
| 3.4118 |
| 3.3645 |
| 3.3002 |
| 3.2083 |
| 3.1873 |
| 3.1366 |
| 3.0789 |
| 3.1042 |
| 3.0426 |
| 3.0463 |
| 2.9778 |
| 3.0282 |
| 2.9415 |
| 2.8653 |
| 2.8257 |
| 2.7930 |
| 2.8460 |
| 2.7217 |
| 2.8113 |
| 2.7308 |
| 2.6201 |
| 2.5759 |
| 2.4669 |
| 2.8002 |
| 2.8545 |
| 2.8726 |
| 2.8004 |
| 2.7315 |
| 2.7061 |
| 2.6157 |
| 2.5724 |
| 2.5348 |
| 2.5432 |
| 2.9383 |
| 2.9124 |
| 2.8618 |
| 2.8213 |
| 2.7895 |
| 2.7677 |
| 2.7532 |
| 2.6997 |
| 2.6664 |
| 2.6476 |
| 2.6158 |
| 2.5913 |
| 2.5651 |
| 2.5239 |
| 2.4884 |
| 2.4558 |
| 2.4096 |
| 2.3785 |
| 2.3538 |
| 2.3616 |
| 2.3179 |
| 2.3066 |
| 2.2909 |
| 2.2757 |
| 2.2760 |
| 2.2648 |
| 2.2431 |
| 2.2251 |
| 2.3228 |
| 2.3350 |
| 2.3317 |
| 2.3307 |
| 2.3854 |
| 2.3746 |
| 2.3925 |
| 2.3711 |
| 2.4074 |
| 2.4836 |
| 2.4662 |
| 2.4545 |
| 2.4580 |
| 2.4982 |
| 2.4909 |
| 2.4728 |
| 2.4799 |
| 2.4772 |
| 2.4654 |
| 2.5708 |
| 2.6575 |
| 2.6267 |
| 2.5772 |
| 2.5454 |
| 2.7316 |
| 2.6740 |
| 2.6252 |
| 2.5445 |
| 2.5003 |
| 2.4531 |
| 2.4139 |
| 2.4007 |
| 2.3859 |
| 2.3459 |
| 2.5525 |
| 2.5794 |
| 2.5525 |
| 2.5334 |
| 2.5301 |
| 2.5080 |
| 2.4823 |
| 2.4505 |
| 2.4696 |
| 2.4439 |
| 2.4184 |
| 2.3787 |
| 2.3570 |
| 2.3360 |
| 2.2996 |
| 2.4511 |
| 2.7516 |
| 2.7915 |
| 2.7882 |
| 2.8928 |
| 3.2622 |
| 3.2828 |
| 3.2813 |
| 3.2723 |
| 3.2760 |
| 3.2646 |
| 3.2346 |
| 3.2592 |
| 3.2607 |
| 3.2516 |
| 3.2406 |
| 3.2368 |
| 3.2286 |
| 3.2113 |
| 3.2160 |
| 3.1942 |
| 3.1947 |
| 3.1933 |
| 3.1811 |
| 3.1752 |
| 3.1683 |
| 3.1480 |
| 3.1244 |
| 3.1248 |
| 3.1066 |
| 3.1017 |
| 3.0973 |
| 3.0821 |
| 3.0752 |
| 3.0692 |
| 3.0666 |
| 3.0485 |
| 3.0595 |
| 3.0457 |
| 3.0442 |
| 3.0311 |
| 3.0202 |
| 2.9588 |
| 2.9411 |
| 2.9253 |
| 2.9081 |
| 2.9067 |
| 2.8923 |
| 2.8964 |
| 2.8879 |
| 2.8450 |
| 2.8318 |
| 2.7792 |
| 2.6973 |
| 2.6662 |
| 2.6443 |
| 2.6256 |
| 2.6360 |
| 2.6146 |
| 2.6301 |
| 2.6243 |
| 2.6261 |
| 2.6242 |
| 2.6500 |
| 2.6640 |
| 2.6104 |
| 2.6795 |
| 2.7012 |
| 2.6577 |
| 2.7081 |
| 2.6867 |
| 2.7129 |
| 2.7447 |
| 2.5973 |
| 2.5291 |
| 2.3424 |
| 2.2261 |
| 2.2053 |
| 2.1294 |
| 2.1251 |
| 2.1298 |
| 2.1150 |
| 2.1034 |
| 2.1011 |
| 2.0499 |
| 2.0499 |
| 2.0384 |
| 1.9559 |
| 2.0976 |
| 2.2304 |
| 2.1200 |
| 2.0868 |
| 2.0166 |
| 1.9928 |
| 1.9299 |
| 1.9198 |
| 1.9131 |
| 1.9053 |
| 1.8966 |
| 1.9031 |
| 1.9036 |
| 1.9059 |
| 1.9038 |
| 1.8917 |
| 1.9077 |
| 1.8947 |
| 1.8858 |
| 1.8667 |
| 1.8662 |
| 1.8551 |
| 1.8106 |
| 1.8342 |
| 1.8616 |
| 1.8836 |
| 1.8923 |
| 1.9247 |
| 1.9039 |
| 1.8952 |
| 1.9971 |
| 1.8949 |
| 1.8581 |
| 1.8437 |
| 1.7765 |
| 1.7926 |
| 1.7411 |
| 1.7543 |
| 1.7417 |
| 1.7379 |
| 1.7344 |
| 1.7357 |
| 1.7294 |
| 1.7289 |
| 1.7092 |
| 1.7229 |
| 1.7358 |
| 1.7258 |
| 1.7185 |
| 1.7214 |
| 1.7257 |
| 1.7257 |
| 1.7403 |
| 1.7148 |
| 1.7121 |
| 1.7213 |
| 1.7288 |
| 1.7170 |
| 1.6896 |
| 1.6704 |
| 1.6927 |
| 1.7693 |
| 1.7253 |
| 1.8122 |
| 1.7192 |
| 1.5557 |
| 1.4878 |
| 1.4779 |
| 1.4880 |
| 1.4809 |
| 1.4497 |
| 1.4443 |
| 1.4520 |
| 1.4354 |
| 1.4426 |
| 1.4170 |
| 1.4525 |
| 1.4234 |
| 1.4405 |
| 1.4710 |
| 1.4797 |
| 1.4999 |
| 1.4742 |
| 1.4342 |
| 1.4510 |
| 1.4295 |
| 1.3758 |
| 1.3775 |
| 1.3641 |
| 1.3712 |
| 1.3702 |
| 1.3681 |
| 1.3988 |
| 1.4109 |
| 1.4076 |
| 1.4334 |
| 1.4053 |
| 1.4035 |
| 1.4140 |
| 1.3995 |
| 1.4218 |
| 1.4582 |
| 1.4420 |
| 1.4117 |
| 1.4291 |
| 1.4717 |
| 1.4711 |
| 1.4551 |
| 1.4430 |
| 1.4363 |
| 1.4521 |
| 1.4475 |
| 1.4187 |
| 1.4037 |
| 1.3958 |
| 1.4045 |
| 1.3649 |
| 1.3832 |
| 1.3276 |
| 1.3080 |
| 1.2989 |
| 1.2932 |
| 1.2938 |
| 1.3067 |
| 1.2753 |
| 1.2652 |
| 1.2688 |
| 1.2986 |
| 1.3150 |
| 1.3281 |
| 1.3305 |
| 1.3202 |
| 1.3404 |
| 1.3303 |
| 1.3368 |
| 1.3393 |
| 1.3753 |
| 1.3655 |
| 1.3705 |
| 1.3799 |
| 1.4058 |
| 1.4233 |
| 1.3995 |
| 1.3885 |
| 1.4107 |
| 1.4328 |
| 1.4040 |
| 1.4416 |
| 1.4546 |
| 1.4399 |
| 1.4348 |
| 1.4342 |
| 1.4642 |
| 1.4648 |
| 1.4404 |
| 1.4396 |
| 1.4523 |
| 1.4365 |
| 1.4274 |
| 1.4405 |
| 1.4505 |
| 1.5262 |
| 1.4984 |
| 1.5004 |
| 1.5073 |
| 1.4996 |
| 1.4994 |
| 1.4804 |
| 1.4856 |
| 1.4789 |
| 1.4820 |
| 1.4929 |
| 1.4842 |
| 1.4779 |
| 1.4887 |
| 1.4995 |
| 1.4756 |
| 1.3630 |
| 1.4496 |
| 1.4895 |
| 1.4009 |
| 1.5881 |
| 1.5618 |
| 1.5159 |
| 1.5086 |
| 1.4736 |
| 1.4500 |
| 1.4146 |
| 1.3823 |
| 1.3799 |
| 1.3534 |
| 1.5442 |
| 1.6309 |
| 1.6624 |
| 1.6604 |
| 1.6604 |
| 1.6614 |
| 1.6596 |
| 1.6480 |
| 1.6482 |
| 1.6367 |
| 1.6415 |
| 1.6370 |
| 1.6002 |
| 1.5873 |
| 1.5934 |
| 1.5875 |
| 1.5915 |
| 1.5834 |
| 1.5124 |
| 1.6410 |
| 1.7579 |
| 1.8881 |
| 1.9772 |
| 1.8228 |
| 1.7641 |
| 1.7249 |
| 1.6989 |
| 1.7737 |
| 1.5664 |
| 1.4491 |
| 1.4233 |
| 1.4349 |
| 1.2764 |
| 1.2220 |
| 1.1557 |
| 1.1418 |
| 1.1074 |
| 1.1049 |
| 1.1060 |
| 1.1327 |
| 1.0958 |
| 1.0796 |
| 1.0714 |
| 1.0653 |
| 1.0497 |
| 1.0489 |
| 1.0334 |
| 1.0484 |
| 1.0664 |
| 1.0761 |
| 1.0738 |
| 1.0697 |
| 1.0511 |
| 1.1005 |
| 1.0975 |
| 1.1156 |
| 1.0684 |
| 1.0142 |
| 0.9978 |
| 1.0131 |
| 0.9708 |
| 0.9507 |
| 0.9435 |
| 0.9205 |
| 0.9361 |
| 0.9410 |
| 0.9300 |
| 0.9201 |
| 0.9125 |
| 0.9189 |
| 0.9191 |
| 0.9185 |
| 0.9137 |
| 0.9221 |
| 0.9214 |
| 0.9163 |
| 0.9204 |
| 0.9211 |
| 0.9152 |
| 0.9116 |
| 0.9057 |
| 0.8960 |
| 0.8987 |
| 0.8776 |
| 0.8735 |
| 0.8777 |
| 0.8840 |
| 0.8922 |
| 0.8897 |
| 0.8891 |
| 0.8872 |
| 0.8868 |
| 0.8936 |
| 0.9054 |
| 0.8817 |
| 0.9069 |
| 0.9308 |
| 0.9727 |
| 0.9925 |
| 0.9705 |
| 0.9433 |
| 0.9275 |
| 0.9130 |
| 0.8950 |
| 0.8857 |
| 0.8903 |
| 0.8935 |
| 0.8756 |
| 0.8827 |
| 0.8594 |
| 0.8425 |
| 0.8388 |
| 0.8261 |
| 0.8116 |
| 0.8092 |
| 0.8031 |
| 0.7957 |
| 0.7966 |
| 0.8003 |
| 0.8000 |
| 0.7948 |
| 0.8013 |
| 0.8099 |
| 0.8027 |
| 0.7931 |
| 0.8023 |
| 0.7985 |
| 0.7976 |
| 0.7790 |
| 0.7655 |
| 0.7627 |
| 0.7647 |
| 0.7704 |
| 0.7652 |
| 0.7739 |
| 0.7758 |
| 0.7775 |
| 0.7815 |
| 0.7842 |
| 0.7877 |
| 0.7904 |
| 0.7907 |
| 0.7937 |
| 0.7936 |
| 0.7983 |
| 0.7951 |
| 0.7912 |
| 0.7814 |
| 0.7688 |
| 0.7663 |
| 0.7585 |
| 0.7671 |
| 0.7616 |
| 0.7592 |
| 0.7660 |
| 0.7690 |
| 0.7560 |
| 0.7707 |
| 0.7702 |
| 0.7669 |
| 0.7720 |
| 0.7712 |
| 0.7660 |