Povijest dnevnih stopa BOB /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 11 273.7983 stari mozambijski metikal
Minimalni na
1 bolivijski bolivijano = 6 437.7976 stari mozambijski metikal
Date | BOB/MZM |
---|---|
9 166.6733 | |
9 213.7639 | |
9 198.6957 | |
9 213.8675 | |
9 191.4119 | |
9 270.3926 | |
9 145.8051 | |
9 223.4022 | |
9 173.6070 | |
9 121.6212 | |
9 097.8617 | |
9 144.8978 | |
9 157.8723 | |
9 174.9646 | |
9 178.6102 | |
9 173.5613 | |
9 166.5097 | |
9 146.4471 | |
9 108.8201 | |
9 104.5163 | |
9 024.7455 | |
9 049.1716 | |
9 094.8224 | |
9 145.7866 | |
9 146.6836 | |
9 110.7857 | |
9 123.0256 | |
9 205.9400 | |
9 220.6684 | |
9 269.8122 | |
9 203.5198 | |
9 263.5934 | |
9 255.9692 | |
9 316.3253 | |
9 283.9879 | |
9 197.6877 | |
9 191.0530 | |
9 182.0541 | |
9 153.7159 | |
9 150.2524 | |
9 131.5613 | |
9 077.2096 | |
9 039.5903 | |
9 076.7301 | |
8 975.8037 | |
9 050.8321 | |
9 113.0088 | |
9 123.0200 | |
9 106.2779 | |
9 124.2374 | |
9 208.9695 | |
9 226.3297 | |
9 156.2359 | |
9 210.7697 | |
9 182.0417 | |
9 178.3404 | |
9 129.4102 | |
9 162.1519 | |
9 121.5125 | |
9 116.9476 | |
9 106.6501 | |
9 086.0258 | |
9 109.9814 | |
9 191.3477 | |
9 198.7699 | |
9 147.1550 | |
9 136.1289 | |
9 122.0846 | |
9 126.1444 | |
9 132.9252 | |
9 134.4525 | |
9 171.0483 | |
9 231.9627 | |
9 253.8519 | |
9 166.6020 | |
9 141.2132 | |
9 115.5762 | |
9 173.3428 | |
9 151.8201 | |
9 050.8806 | |
9 233.5679 | |
9 088.1255 | |
9 176.5287 | |
9 135.4417 | |
9 172.0065 | |
9 184.7744 | |
9 121.4944 | |
9 216.9073 | |
9 160.6592 | |
9 209.3482 | |
9 159.1421 | |
9 198.6337 | |
9 192.5205 | |
9 235.8637 | |
9 172.7410 | |
9 206.9976 | |
9 160.2200 | |
9 212.4022 | |
9 241.3376 | |
9 148.7660 | |
9 188.7359 | |
9 162.6502 | |
9 218.1970 | |
9 203.8299 | |
9 228.3500 | |
9 155.4474 | |
9 223.4394 | |
9 193.0505 | |
9 198.2534 | |
9 196.4305 | |
9 204.0385 | |
9 156.8730 | |
9 079.3246 | |
9 143.2676 | |
9 227.5248 | |
9 159.4384 | |
9 188.1087 | |
9 134.5779 | |
9 179.0040 | |
9 156.3006 | |
9 171.5511 | |
9 165.9647 | |
9 211.3108 | |
9 180.3097 | |
9 165.0396 | |
9 141.4771 | |
9 149.3099 | |
9 135.2134 | |
9 160.7894 | |
9 163.2824 | |
9 166.6770 | |
9 099.9479 | |
9 123.9504 | |
9 112.8813 | |
9 155.8115 | |
9 110.6733 | |
9 131.0854 | |
9 148.8227 | |
9 159.6534 | |
9 081.7513 | |
9 113.7267 | |
9 101.4471 | |
9 129.3595 | |
9 027.2379 | |
9 042.5839 | |
8 919.9098 | |
8 745.5201 | |
8 729.9464 | |
8 583.2839 | |
8 433.0427 | |
8 391.6995 | |
8 249.7130 | |
8 076.7185 | |
7 922.2392 | |
8 456.9292 | |
9 501.7451 | |
10 087.0451 | |
10 325.6962 | |
10 692.1247 | |
10 748.7403 | |
10 738.4267 | |
10 736.6195 | |
10 760.7623 | |
10 844.6803 | |
10 812.4212 | |
10 834.0007 | |
10 772.5039 | |
10 815.1774 | |
10 698.4284 | |
10 692.4655 | |
10 692.0210 | |
10 714.9804 | |
10 700.5925 | |
10 709.2900 | |
10 569.0161 | |
10 591.2144 | |
10 489.9413 | |
10 482.9535 | |
10 461.3978 | |
10 391.2108 | |
10 363.6225 | |
10 332.1534 | |
10 330.9465 | |
10 308.1712 | |
10 280.6614 | |
10 296.2060 | |
10 274.9344 | |
10 240.0628 | |
10 206.2559 | |
10 148.7319 | |
10 127.0711 | |
10 130.7653 | |
10 061.4061 | |
10 041.2542 | |
10 065.9397 | |
9 947.5438 | |
9 911.1136 | |
9 939.9779 | |
9 940.1518 | |
9 883.9691 | |
9 810.4762 | |
9 790.0510 | |
9 785.8195 | |
9 732.9890 | |
9 761.4758 | |
9 661.2756 | |
9 596.8245 | |
9 659.6818 | |
9 644.0357 | |
9 474.2911 | |
9 459.4612 | |
9 342.9510 | |
9 277.8292 | |
9 200.4260 | |
9 222.0000 | |
9 151.1745 | |
9 101.8037 | |
8 956.6538 | |
8 896.3006 | |
8 845.1864 | |
8 790.7327 | |
8 859.4038 | |
9 105.9473 | |
9 133.3659 | |
9 116.1798 | |
9 155.9565 | |
9 129.6297 | |
9 090.5108 | |
9 044.4657 | |
8 955.1922 | |
8 979.4007 | |
8 922.2022 | |
8 909.2630 | |
8 887.1573 | |
8 803.6669 | |
8 893.2888 | |
8 828.0603 | |
8 925.3570 | |
8 861.1936 | |
8 738.8229 | |
8 600.6701 | |
8 730.1704 | |
8 814.8544 | |
8 863.2837 | |
8 867.6378 | |
8 879.2271 | |
8 922.5006 | |
8 858.9888 | |
8 873.6134 | |
8 954.7918 | |
8 857.3168 | |
8 889.6768 | |
9 051.6436 | |
9 178.2022 | |
9 170.4220 | |
9 247.0753 | |
9 215.4808 | |
9 208.5157 | |
9 137.2122 | |
9 193.2110 | |
9 132.1593 | |
9 031.2820 | |
8 990.0606 | |
8 945.7096 | |
8 938.8297 | |
8 953.1117 | |
9 003.8093 | |
8 943.7875 | |
8 981.7310 | |
8 976.0036 | |
8 917.5675 | |
8 854.9869 | |
8 845.1531 | |
8 921.0230 | |
8 861.4397 | |
8 946.7860 | |
8 817.3510 | |
8 860.4509 | |
8 890.8055 | |
8 757.2208 | |
8 770.7847 | |
8 778.5231 | |
8 784.0956 | |
8 747.7065 | |
8 666.5970 | |
8 807.5229 | |
8 889.5872 | |
8 754.7343 | |
8 525.9501 | |
8 672.2537 | |
8 613.4617 | |
8 494.8291 | |
8 345.3209 | |
8 272.8943 | |
8 447.4083 | |
8 428.1291 | |
8 456.2053 | |
8 530.3353 | |
8 524.8664 | |
8 508.2326 | |
8 462.3454 | |
8 508.9223 | |
8 573.6590 | |
8 603.1720 | |
8 549.7202 | |
8 657.7985 | |
8 537.4008 | |
8 519.1063 | |
8 570.5091 | |
8 706.2895 | |
8 851.2840 | |
8 877.0052 | |
8 897.3807 | |
8 902.6917 | |
8 873.9087 | |
8 816.7142 | |
8 897.7065 | |
8 819.4928 | |
8 778.0833 | |
8 513.2275 | |
8 459.0538 | |
8 354.9209 | |
8 422.7651 | |
8 370.1585 | |
8 485.4643 | |
8 535.1731 | |
8 582.5100 | |
8 738.3398 | |
8 649.6089 | |
8 774.6944 | |
8 787.0142 | |
8 859.7173 | |
8 822.6716 | |
8 860.0237 | |
8 881.6140 | |
8 871.9005 | |
8 799.8622 | |
8 752.3193 | |
8 821.1474 | |
8 734.4330 | |
8 787.1652 | |
8 747.3990 | |
8 771.5874 | |
8 736.9916 | |
8 726.1970 | |
8 659.9822 | |
8 697.8744 | |
8 685.9355 | |
8 684.4419 | |
8 683.2503 | |
8 720.0056 | |
8 641.4007 | |
8 666.4361 | |
8 760.6408 | |
8 980.1062 | |
9 535.6739 | |
9 453.5743 | |
9 678.5230 | |
9 688.0743 | |
9 795.7361 | |
9 915.4897 | |
9 957.4663 | |
10 058.7791 | |
10 048.2988 | |
10 214.0526 | |
10 187.4931 | |
10 324.7434 | |
10 331.6620 | |
10 233.9728 | |
10 290.4952 | |
10 278.3560 | |
10 393.6791 | |
10 310.4294 | |
10 580.3641 | |
10 597.8682 | |
10 689.0409 | |
10 701.2414 | |
10 791.0670 | |
10 821.5172 | |
11 225.2276 | |
10 204.2740 | |
10 017.6159 | |
10 031.2933 | |
10 076.8371 | |
10 024.7207 | |
10 025.0330 | |
9 897.4446 | |
9 932.2876 | |
9 885.6937 | |
9 908.2853 | |
9 981.5040 | |
9 922.8252 | |
9 879.7662 | |
9 952.9211 | |
10 015.6175 | |
9 930.4474 | |
9 654.2077 | |
9 546.5885 | |
9 484.5588 | |
9 260.2976 | |
8 865.5671 | |
8 558.3117 | |
8 392.5262 | |
8 240.9893 | |
7 982.5746 | |
8 030.7125 | |
7 456.1952 | |
7 386.5646 | |
7 416.4263 | |
7 549.5999 | |
7 414.2181 | |
7 425.7085 | |
7 512.1742 | |
7 377.7707 | |
7 184.6743 | |
7 302.3309 | |
7 107.8281 | |
7 050.8662 | |
6 819.5649 | |
6 792.9775 | |
6 721.8765 | |
6 582.4278 | |
6 706.9020 | |
6 749.9302 | |
6 990.8340 | |
6 980.6835 | |
7 265.2806 | |
7 324.1709 | |
7 625.1674 | |
7 287.9502 | |
6 532.0562 | |
6 481.9039 |