Povijest dnevnih stopa BOB /MWK od Utorak, 23 Ožujak 2004.
Najveća je dogovor o
1 bolivijski bolivijano = 251.8931 malavijska kvača
Minimalni na
1 bolivijski bolivijano = 13.2973 malavijska kvača
povijest Cijena MWK / BOB
Date | BOB/MWK |
| 251.3099 |
| 250.6972 |
| 250.3097 |
| 251.5409 |
| 250.3916 |
| 250.5388 |
| 251.2461 |
| 243.5649 |
| 243.5735 |
| 243.6026 |
| 243.6058 |
| 243.6139 |
| 243.5927 |
| 243.6091 |
| 243.6275 |
| 243.6247 |
| 243.6334 |
| 243.6615 |
| 243.6109 |
| 243.6020 |
| 243.6013 |
| 243.4996 |
| 243.6340 |
| 243.6246 |
| 243.7008 |
| 161.1899 |
| 162.6181 |
| 165.3084 |
| 166.5760 |
| 167.4272 |
| 167.5889 |
| 156.4355 |
| 156.9876 |
| 160.7427 |
| 159.1450 |
| 154.3795 |
| 157.0615 |
| 156.5235 |
| 156.6290 |
| 151.2144 |
| 151.7565 |
| 152.4537 |
| 152.5448 |
| 152.3005 |
| 152.3147 |
| 147.3292 |
| 148.4003 |
| 148.0065 |
| 148.7862 |
| 148.5409 |
| 148.4020 |
| 148.2491 |
| 148.2566 |
| 148.6633 |
| 148.5547 |
| 147.8132 |
| 151.5877 |
| 147.2233 |
| 148.6420 |
| 148.5349 |
| 148.5450 |
| 148.6381 |
| 148.6415 |
| 148.1301 |
| 147.8452 |
| 148.4744 |
| 148.1178 |
| 148.0231 |
| 148.6418 |
| 148.6416 |
| 148.5420 |
| 148.5474 |
| 148.4065 |
| 148.3741 |
| 148.4291 |
| 148.6528 |
| 148.6743 |
| 148.0664 |
| 147.4673 |
| 148.5241 |
| 148.2342 |
| 148.5386 |
| 148.4166 |
| 148.4630 |
| 148.0870 |
| 148.4160 |
| 148.3345 |
| 149.0066 |
| 148.9410 |
| 149.2948 |
| 149.6135 |
| 149.1818 |
| 149.0843 |
| 148.4557 |
| 148.5987 |
| 148.4983 |
| 118.7151 |
| 118.1424 |
| 118.6808 |
| 118.5105 |
| 118.9309 |
| 118.2514 |
| 118.6577 |
| 118.6939 |
| 117.7111 |
| 116.9122 |
| 117.3734 |
| 116.7470 |
| 116.5451 |
| 116.6434 |
| 118.5122 |
| 118.3113 |
| 118.7003 |
| 118.4355 |
| 117.9843 |
| 117.4884 |
| 117.8580 |
| 118.6576 |
| 118.0061 |
| 118.3190 |
| 118.3114 |
| 118.0586 |
| 118.3717 |
| 118.3177 |
| 118.4875 |
| 118.0496 |
| 118.0809 |
| 118.2292 |
| 118.3335 |
| 117.8137 |
| 117.7558 |
| 117.8397 |
| 117.9077 |
| 117.5350 |
| 117.7314 |
| 117.7313 |
| 117.8407 |
| 116.6827 |
| 117.2643 |
| 116.8838 |
| 117.3034 |
| 116.6060 |
| 115.9942 |
| 115.6729 |
| 114.4420 |
| 115.4962 |
| 114.9332 |
| 115.3249 |
| 115.2199 |
| 114.9324 |
| 114.5587 |
| 113.3912 |
| 113.8225 |
| 113.5580 |
| 113.5043 |
| 113.6791 |
| 113.2457 |
| 113.1308 |
| 113.3545 |
| 112.8446 |
| 112.1222 |
| 112.8737 |
| 112.3300 |
| 112.4054 |
| 112.0167 |
| 112.2132 |
| 112.3385 |
| 111.8685 |
| 111.2048 |
| 110.6022 |
| 111.4426 |
| 110.7261 |
| 110.5180 |
| 110.0066 |
| 109.7172 |
| 108.9166 |
| 109.3602 |
| 109.3161 |
| 108.9881 |
| 108.7437 |
| 108.6327 |
| 108.8007 |
| 108.6722 |
| 108.4744 |
| 108.5630 |
| 108.5612 |
| 107.9885 |
| 107.3780 |
| 107.2726 |
| 107.1948 |
| 106.6991 |
| 106.2881 |
| 106.5807 |
| 106.6650 |
| 106.6117 |
| 107.0454 |
| 106.5999 |
| 107.1958 |
| 106.3395 |
| 106.6845 |
| 107.0190 |
| 106.8786 |
| 106.9910 |
| 106.8616 |
| 107.2412 |
| 106.7105 |
| 106.7335 |
| 107.2514 |
| 106.9212 |
| 106.6129 |
| 106.5779 |
| 106.1377 |
| 106.7240 |
| 106.1462 |
| 106.5109 |
| 106.2008 |
| 106.4295 |
| 106.4126 |
| 106.3955 |
| 106.4181 |
| 106.9888 |
| 105.8594 |
| 105.8166 |
| 106.2495 |
| 106.1809 |
| 106.3992 |
| 106.2256 |
| 105.9850 |
| 105.9064 |
| 105.5738 |
| 106.2118 |
| 105.9734 |
| 105.7859 |
| 103.9776 |
| 106.0190 |
| 105.1009 |
| 104.6826 |
| 106.3932 |
| 105.5688 |
| 105.4524 |
| 106.2231 |
| 108.8176 |
| 109.9373 |
| 110.8066 |
| 109.6992 |
| 109.5934 |
| 109.9418 |
| 110.0418 |
| 108.4136 |
| 109.7611 |
| 104.6551 |
| 104.0109 |
| 104.2896 |
| 106.0833 |
| 106.2113 |
| 105.3406 |
| 105.2742 |
| 105.1063 |
| 104.7146 |
| 104.9006 |
| 104.8404 |
| 105.5409 |
| 105.2693 |
| 105.4188 |
| 105.3854 |
| 105.3258 |
| 105.3674 |
| 105.8052 |
| 105.3010 |
| 105.4337 |
| 104.6369 |
| 112.3275 |
| 107.1449 |
| 105.9848 |
| 106.9049 |
| 106.9068 |
| 105.2527 |
| 106.0775 |
| 105.2790 |
| 105.2077 |
| 105.2278 |
| 105.2202 |
| 105.2005 |
| 105.1998 |
| 105.2397 |
| 105.1360 |
| 105.1990 |
| 104.9766 |
| 104.4914 |
| 105.5641 |
| 105.2696 |
| 105.2564 |
| 104.9095 |
| 105.2571 |
| 105.8634 |
| 105.4149 |
| 105.4370 |
| 105.3224 |
| 110.4490 |
| 104.4139 |
| 112.8332 |
| 105.7993 |
| 104.0820 |
| 104.2097 |
| 104.2840 |
| 104.2302 |
| 106.8922 |
| 105.0042 |
| 105.2010 |
| 105.4745 |
| 104.9054 |
| 104.9002 |
| 105.2189 |
| 104.8327 |
| 104.8685 |
| 104.8608 |
| 104.9476 |
| 104.7998 |
| 104.9477 |
| 104.9774 |
| 104.8571 |
| 105.2653 |
| 105.0566 |
| 104.7235 |
| 105.0947 |
| 105.0464 |
| 104.2730 |
| 105.0664 |
| 104.0101 |
| 103.6580 |
| 105.0863 |
| 104.9032 |
| 104.8143 |
| 104.7592 |
| 104.9284 |
| 104.9347 |
| 105.0789 |
| 104.1118 |
| 103.9937 |
| 103.4455 |
| 103.8483 |
| 104.5377 |
| 104.4118 |
| 103.8094 |
| 103.9860 |
| 105.1837 |
| 103.8682 |
| 104.0813 |
| 104.4807 |
| 104.3772 |
| 104.3555 |
| 105.0809 |
| 104.4339 |
| 104.4361 |
| 104.4811 |
| 104.5756 |
| 106.1058 |
| 107.1458 |
| 106.3258 |
| 106.8366 |
| 106.5089 |
| 106.9814 |
| 106.9608 |
| 106.4015 |
| 107.0646 |
| 107.0853 |
| 106.3521 |
| 106.5868 |
| 106.9766 |
| 106.6849 |
| 106.2664 |
| 106.7442 |
| 105.9234 |
| 106.5503 |
| 106.5193 |
| 106.3332 |
| 106.4746 |
| 106.5333 |
| 106.5948 |
| 106.9456 |
| 105.9577 |
| 105.9361 |
| 106.3379 |
| 105.6970 |
| 105.6972 |
| 105.7507 |
| 105.7088 |
| 106.2349 |
| 105.5302 |
| 106.2858 |
| 105.7101 |
| 106.5223 |
| 106.0773 |
| 106.0599 |
| 106.1339 |
| 106.1967 |
| 106.1348 |
| 105.9353 |
| 105.2320 |
| 103.6058 |
| 104.9874 |
| 104.1779 |
| 103.4859 |
| 103.2162 |
| 102.9674 |
| 100.3047 |
| 102.7197 |
| 102.2701 |
| 101.1450 |
| 99.1719 |
| 99.0829 |
| 98.5763 |
| 99.3313 |
| 98.7463 |
| 100.3997 |
| 99.9454 |
| 99.6356 |
| 102.4073 |
| 106.4032 |
| 109.0149 |
| 108.8505 |
| 108.0826 |
| 105.2352 |
| 105.6207 |
| 102.8633 |
| 97.9605 |
| 97.2214 |
| 94.5044 |
| 92.8536 |
| 91.7998 |
| 89.7797 |
| 87.1786 |
| 86.5694 |
| 85.0915 |
| 82.3118 |
| 81.6907 |
| 80.5287 |
| 80.4169 |
| 79.7408 |
| 80.1977 |
| 79.7022 |
| 80.9754 |
| 80.8675 |
| 81.5727 |
| 81.5336 |
| 80.6307 |
| 79.4072 |
| 77.6543 |
| 74.6004 |
| 74.3700 |
| 67.0111 |
| 65.6596 |
| 65.5399 |
| 64.4572 |
| 64.2937 |
| 63.3514 |
| 63.7410 |
| 63.7738 |
| 64.4962 |
| 63.6081 |
| 63.7595 |
| 63.8465 |
| 63.9054 |
| 63.8434 |
| 64.1370 |
| 64.7573 |
| 64.0536 |
| 64.1471 |
| 63.4188 |
| 64.2172 |
| 64.4638 |
| 65.2299 |
| 64.4799 |
| 64.6914 |
| 66.0375 |
| 66.2797 |
| 66.3334 |
| 66.9142 |
| 66.5599 |
| 67.8945 |
| 67.8281 |
| 68.9384 |
| 69.5509 |
| 70.6006 |
| 71.1930 |
| 70.1530 |
| 66.2975 |
| 66.4202 |
| 66.5433 |
| 66.1888 |
| 63.1513 |
| 58.0189 |
| 58.5230 |
| 57.9024 |
| 57.3734 |
| 56.9776 |
| 56.9962 |
| 57.4039 |
| 57.1918 |
| 57.2088 |
| 57.2267 |
| 57.2671 |
| 57.0771 |
| 57.0473 |
| 56.9449 |
| 56.9469 |
| 57.1367 |
| 56.9356 |
| 56.9562 |
| 56.9614 |
| 56.8591 |
| 56.8771 |
| 57.0886 |
| 56.8699 |
| 56.7343 |
| 56.5834 |
| 56.8356 |
| 56.7711 |
| 59.6278 |
| 58.8145 |
| 59.4645 |
| 60.7664 |
| 61.4352 |
| 61.4318 |
| 61.0260 |
| 61.2083 |
| 61.7805 |
| 62.0446 |
| 63.5188 |
| 63.3918 |
| 63.5043 |
| 61.2725 |
| 61.5363 |
| 62.3571 |
| 61.3605 |
| 59.6961 |
| 59.4111 |
| 59.3834 |
| 57.9285 |
| 57.7446 |
| 57.1418 |
| 53.6057 |
| 53.3184 |
| 53.6856 |
| 53.5069 |
| 52.2788 |
| 48.1551 |
| 47.8260 |
| 47.7685 |
| 47.5442 |
| 47.9571 |
| 47.8741 |
| 47.8916 |
| 47.8087 |
| 47.6126 |
| 47.7322 |
| 48.1354 |
| 48.0293 |
| 47.5107 |
| 47.6260 |
| 46.8928 |
| 46.5475 |
| 47.0456 |
| 47.6965 |
| 51.5542 |
| 56.5495 |
| 55.9912 |
| 57.4078 |
| 59.4341 |
| 57.5848 |
| 56.7655 |
| 55.4391 |
| 55.5644 |
| 54.1781 |
| 54.0967 |
| 53.8102 |
| 54.3008 |
| 52.8744 |
| 51.4225 |
| 51.5802 |
| 50.9217 |
| 49.5413 |
| 47.2725 |
| 46.3894 |
| 46.7294 |
| 47.7875 |
| 46.5642 |
| 47.2127 |
| 46.8849 |
| 46.8559 |
| 46.0356 |
| 44.5632 |
| 45.1073 |
| 45.2348 |
| 44.1227 |
| 44.5083 |
| 43.1281 |
| 43.7399 |
| 42.3406 |
| 42.3109 |
| 40.3687 |
| 39.7810 |
| 39.5113 |
| 39.2893 |
| 39.4008 |
| 39.3246 |
| 39.2467 |
| 39.2744 |
| 39.1662 |
| 38.8674 |
| 38.6245 |
| 39.2465 |
| 39.0162 |
| 37.6271 |
| 37.9713 |
| 37.5977 |
| 36.5277 |
| 36.3964 |
| 30.0627 |
| 24.1727 |
| 24.0311 |
| 24.0800 |
| 24.0706 |
| 24.1280 |
| 24.0368 |
| 24.1250 |
| 23.9135 |
| 24.1305 |
| 24.1065 |
| 24.0782 |
| 24.0752 |
| 23.5300 |
| 23.9091 |
| 23.9601 |
| 23.6413 |
| 23.7861 |
| 23.6426 |
| 23.6415 |
| 23.7489 |
| 23.8625 |
| 23.8040 |
| 23.8509 |
| 23.7911 |
| 23.5840 |
| 23.7127 |
| 23.8561 |
| 23.7825 |
| 23.7154 |
| 23.6237 |
| 23.6645 |
| 23.6641 |
| 23.6657 |
| 22.5555 |
| 22.8337 |
| 22.7075 |
| 22.6888 |
| 22.7326 |
| 21.5681 |
| 21.5302 |
| 21.8874 |
| 21.7195 |
| 21.7257 |
| 21.7929 |
| 21.6169 |
| 21.8838 |
| 21.5620 |
| 21.6781 |
| 21.8925 |
| 21.6104 |
| 21.6834 |
| 21.6203 |
| 21.6524 |
| 21.6088 |
| 21.5709 |
| 21.6108 |
| 21.6130 |
| 21.6605 |
| 21.7449 |
| 21.5686 |
| 21.5643 |
| 21.6538 |
| 21.5620 |
| 21.7300 |
| 21.6734 |
| 21.8964 |
| 21.7722 |
| 21.6101 |
| 21.5831 |
| 21.5897 |
| 21.6786 |
| 21.7159 |
| 21.6151 |
| 21.6366 |
| 21.7006 |
| 21.7293 |
| 21.6052 |
| 21.7046 |
| 21.5537 |
| 21.6216 |
| 21.4901 |
| 21.6161 |
| 21.6851 |
| 21.6174 |
| 21.5499 |
| 21.5857 |
| 21.6467 |
| 21.6102 |
| 21.6013 |
| 21.6602 |
| 21.6470 |
| 21.6268 |
| 21.6314 |
| 21.6210 |
| 21.5335 |
| 21.5857 |
| 21.6305 |
| 21.5114 |
| 21.5390 |
| 21.5764 |
| 21.6628 |
| 21.6394 |
| 21.5809 |
| 21.2852 |
| 21.4662 |
| 21.4047 |
| 21.4914 |
| 21.6184 |
| 21.4437 |
| 21.4972 |
| 21.5145 |
| 21.5167 |
| 21.6441 |
| 21.5333 |
| 21.6522 |
| 21.5514 |
| 20.9308 |
| 20.8385 |
| 20.9300 |
| 21.0554 |
| 20.9632 |
| 20.8775 |
| 20.6714 |
| 20.6856 |
| 20.3244 |
| 20.3634 |
| 20.2118 |
| 20.3702 |
| 20.2124 |
| 20.2094 |
| 20.1229 |
| 20.1226 |
| 20.3219 |
| 20.1930 |
| 20.1588 |
| 20.3167 |
| 20.2133 |
| 19.9505 |
| 20.0856 |
| 20.1244 |
| 20.1641 |
| 19.9018 |
| 20.3378 |
| 20.3024 |
| 20.1661 |
| 20.1239 |
| 19.6980 |
| 20.0096 |
| 20.5182 |
| 20.6304 |
| 20.6625 |
| 20.6325 |
| 20.6342 |
| 20.2344 |
| 20.3143 |
| 20.0281 |
| 20.0464 |
| 20.1881 |
| 19.9461 |
| 20.1270 |
| 19.9189 |
| 19.8639 |
| 20.0139 |
| 20.3201 |
| 19.9906 |
| 19.9685 |
| 20.1727 |
| 20.1634 |
| 20.1639 |
| 20.1294 |
| 20.2830 |
| 20.0613 |
| 20.2679 |
| 20.1842 |
| 20.3076 |
| 20.2300 |
| 20.3375 |
| 20.3830 |
| 20.1673 |
| 20.2253 |
| 20.2846 |
| 20.2879 |
| 20.2460 |
| 20.2678 |
| 20.3146 |
| 20.2367 |
| 20.3905 |
| 20.2034 |
| 20.5738 |
| 20.2358 |
| 20.1743 |
| 20.2104 |
| 20.2315 |
| 20.3161 |
| 20.1498 |
| 20.0874 |
| 19.9957 |
| 19.9598 |
| 19.7860 |
| 19.5616 |
| 19.6155 |
| 19.4258 |
| 19.3861 |
| 19.4033 |
| 19.3422 |
| 19.1404 |
| 19.2468 |
| 19.1841 |
| 18.9127 |
| 18.9558 |
| 18.7834 |
| 18.7190 |
| 18.7298 |
| 18.7203 |
| 18.2500 |
| 18.7394 |
| 18.5841 |
| 18.4959 |
| 18.4376 |
| 18.4385 |
| 18.4512 |
| 18.3392 |
| 18.4237 |
| 18.2118 |
| 18.3522 |
| 18.3126 |
| 18.3357 |
| 18.0171 |
| 18.4257 |
| 18.4521 |
| 18.4053 |
| 18.2908 |
| 18.3897 |
| 18.2879 |
| 18.3607 |
| 18.2129 |
| 18.0554 |
| 18.1571 |
| 18.1339 |
| 18.1598 |
| 18.0861 |
| 17.9590 |
| 18.0025 |
| 17.8684 |
| 17.8752 |
| 18.0217 |
| 18.0120 |
| 18.0385 |
| 17.8675 |
| 17.7033 |
| 17.7263 |
| 17.6968 |
| 17.6403 |
| 17.7081 |
| 17.6077 |
| 17.4475 |
| 17.4376 |
| 17.3829 |
| 17.4027 |
| 17.3335 |
| 17.4861 |
| 17.4817 |
| 17.4741 |
| 17.3557 |
| 17.3538 |
| 17.4580 |
| 17.4576 |
| 17.4645 |
| 17.3326 |
| 17.2631 |
| 17.4236 |
| 17.4741 |
| 17.3097 |
| 17.3880 |
| 17.3178 |
| 17.3218 |
| 17.3717 |
| 17.3166 |
| 17.7930 |
| 17.2765 |
| 17.2733 |
| 17.3020 |
| 17.1145 |
| 17.2853 |
| 17.3083 |
| 17.1587 |
| 17.0836 |
| 17.0943 |
| 17.2056 |
| 17.2055 |
| 17.0168 |
| 17.2809 |
| 17.1237 |
| 17.1898 |
| 17.0609 |
| 17.1541 |
| 17.0099 |
| 17.2144 |
| 17.1724 |
| 17.2061 |
| 17.3191 |
| 17.3204 |
| 17.3471 |
| 17.3495 |
| 17.3580 |
| 17.1106 |
| 17.3866 |
| 17.4698 |
| 16.0798 |
| 16.4323 |
| 16.4260 |
| 16.4472 |
| 16.4174 |
| 16.4495 |
| 16.2879 |
| 16.1057 |
| 16.1089 |
| 16.0444 |
| 16.1017 |
| 16.0857 |
| 16.0968 |
| 15.8585 |
| 16.0537 |
| 16.0318 |
| 15.9821 |
| 15.6864 |
| 15.8079 |
| 15.4724 |
| 15.4838 |
| 15.5010 |
| 15.6713 |
| 15.5474 |
| 15.5496 |
| 15.4092 |
| 15.3326 |
| 15.4147 |
| 15.2227 |
| 15.1247 |
| 15.4418 |
| 15.3697 |
| 15.3507 |
| 15.3813 |
| 15.4065 |
| 15.4454 |
| 15.4595 |
| 15.2241 |
| 15.2006 |
| 15.3311 |
| 15.2865 |
| 15.3128 |
| 15.3821 |
| 15.2167 |
| 15.2636 |
| 15.3246 |
| 15.2974 |
| 15.3086 |
| 15.2495 |
| 15.3728 |
| 15.1443 |
| 15.0961 |
| 14.9261 |
| 14.7298 |
| 14.5789 |
| 14.0361 |
| 13.9833 |
| 13.8085 |
| 13.8805 |
| 13.7852 |
| 13.7919 |
| 13.9790 |
| 13.7239 |
| 13.6904 |
| 13.3931 |
| 13.3845 |
| 13.3818 |
| 13.4111 |
| 13.4037 |
| 13.4138 |
| 13.3987 |
| 13.3414 |
| 13.4747 |
| 13.4597 |
| 13.4370 |
| 13.4609 |
| 13.4404 |
| 13.4782 |
| 13.4931 |
| 13.4779 |
| 13.5814 |
| 13.5625 |
| 13.3271 |
| 13.5836 |
| 13.6068 |
| 13.5584 |
| 13.5957 |
| 13.5939 |
| 13.5858 |
| 13.6094 |
| 13.5468 |
| 13.6860 |
| 13.6761 |
| 13.2973 |
| 13.6972 |
| 13.6662 |
| 13.6680 |
| 13.6889 |
| 13.6807 |
| 13.6827 |
| 13.6828 |
| 13.6823 |
| 13.7623 |
| 13.7615 |
| 13.7611 |
| 13.7642 |
| 13.8346 |
| 13.7709 |
| 13.8337 |
| 13.8333 |
| 13.6706 |
| 13.6754 |
| 13.6664 |
| 13.6694 |
| 13.7836 |