Povijest dnevnih stopa BOB /AFR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bolivijski bolivijano = 98.9100 Stari francuski franak
Minimalni na
1 bolivijski bolivijano = 75.8833 Stari francuski franak
povijest Cijena AFR / BOB
Date | BOB/AFR |
| 87.3163 |
| 87.9872 |
| 88.1279 |
| 88.4221 |
| 88.6985 |
| 89.3878 |
| 87.4440 |
| 88.1340 |
| 87.6058 |
| 87.0571 |
| 86.8236 |
| 87.4250 |
| 87.5047 |
| 88.1112 |
| 88.1351 |
| 88.2740 |
| 87.6555 |
| 87.2911 |
| 86.8238 |
| 86.7419 |
| 85.7701 |
| 85.9959 |
| 86.9096 |
| 88.0990 |
| 87.5522 |
| 86.6014 |
| 86.7606 |
| 88.6269 |
| 88.5423 |
| 89.4990 |
| 88.9924 |
| 89.9151 |
| 89.7551 |
| 90.5269 |
| 89.6716 |
| 88.8030 |
| 88.4553 |
| 87.9094 |
| 87.6769 |
| 87.1711 |
| 86.9787 |
| 86.3311 |
| 85.9605 |
| 85.8653 |
| 84.4961 |
| 86.2441 |
| 87.0752 |
| 87.0355 |
| 86.9075 |
| 88.1821 |
| 88.7797 |
| 88.6809 |
| 87.7665 |
| 87.2756 |
| 86.3224 |
| 86.7046 |
| 86.1199 |
| 86.5513 |
| 88.3914 |
| 88.8371 |
| 89.4751 |
| 88.8439 |
| 88.4540 |
| 88.5086 |
| 87.5152 |
| 87.2595 |
| 87.6521 |
| 88.4682 |
| 88.9017 |
| 89.2459 |
| 89.4437 |
| 90.0990 |
| 90.4634 |
| 91.6968 |
| 92.6016 |
| 91.9403 |
| 94.7592 |
| 96.0366 |
| 96.5182 |
| 96.4136 |
| 97.7688 |
| 96.5631 |
| 98.7390 |
| 94.7083 |
| 93.6961 |
| 95.4047 |
| 94.7815 |
| 95.5515 |
| 93.3979 |
| 93.7617 |
| 92.9377 |
| 93.3547 |
| 94.1689 |
| 94.6666 |
| 91.3346 |
| 90.1580 |
| 90.6645 |
| 91.5605 |
| 89.2469 |
| 88.3474 |
| 89.2921 |
| 91.2416 |
| 90.3727 |
| 90.7462 |
| 89.1912 |
| 86.4704 |
| 87.3335 |
| 87.8401 |
| 84.9162 |
| 84.2482 |
| 84.3552 |
| 83.2877 |
| 84.7065 |
| 83.9954 |
| 83.3831 |
| 83.9815 |
| 84.0208 |
| 83.7904 |
| 84.2413 |
| 84.2937 |
| 84.2052 |
| 84.2327 |
| 84.6111 |
| 83.5467 |
| 82.1518 |
| 81.9777 |
| 81.9479 |
| 81.6840 |
| 82.1572 |
| 81.7667 |
| 81.3271 |
| 80.9981 |
| 80.4326 |
| 80.1277 |
| 80.6477 |
| 80.8762 |
| 80.6604 |
| 80.9511 |
| 80.1231 |
| 80.4654 |
| 80.7026 |
| 80.0984 |
| 80.0694 |
| 79.5534 |
| 79.8708 |
| 78.2363 |
| 77.2046 |
| 77.6523 |
| 77.8769 |
| 78.1236 |
| 78.2298 |
| 78.7830 |
| 78.7495 |
| 78.6525 |
| 79.8558 |
| 80.3604 |
| 80.6239 |
| 79.6105 |
| 80.1264 |
| 78.9566 |
| 78.0950 |
| 78.1483 |
| 78.7681 |
| 78.8605 |
| 78.4527 |
| 78.8726 |
| 78.3150 |
| 77.7935 |
| 77.8407 |
| 77.7947 |
| 78.0643 |
| 78.7581 |
| 79.6793 |
| 80.3037 |
| 80.3172 |
| 80.3987 |
| 81.4178 |
| 80.4502 |
| 80.7236 |
| 80.3461 |
| 80.5977 |
| 81.3556 |
| 80.7194 |
| 80.0360 |
| 80.3762 |
| 79.7678 |
| 80.5292 |
| 79.9994 |
| 80.9520 |
| 80.8366 |
| 80.6982 |
| 83.1247 |
| 83.6200 |
| 83.9621 |
| 84.2821 |
| 84.1090 |
| 83.7484 |
| 83.9307 |
| 85.4174 |
| 87.1237 |
| 87.1500 |
| 87.9984 |
| 87.2737 |
| 87.8550 |
| 87.5408 |
| 87.8737 |
| 88.0995 |
| 86.2640 |
| 89.2267 |
| 85.4713 |
| 83.3949 |
| 85.1771 |
| 87.4332 |
| 87.5340 |
| 86.9528 |
| 85.7568 |
| 86.0730 |
| 85.3621 |
| 85.1941 |
| 84.7050 |
| 84.8018 |
| 85.5163 |
| 85.1918 |
| 85.7350 |
| 85.6184 |
| 86.1574 |
| 85.6602 |
| 86.0489 |
| 85.2554 |
| 85.4891 |
| 85.0681 |
| 86.0094 |
| 86.4896 |
| 86.8545 |
| 86.2877 |
| 86.2692 |
| 86.0304 |
| 86.3904 |
| 85.9677 |
| 85.7132 |
| 84.5944 |
| 84.4841 |
| 85.1260 |
| 84.6805 |
| 84.3360 |
| 84.6405 |
| 83.7542 |
| 83.2439 |
| 84.4229 |
| 84.2844 |
| 84.6109 |
| 84.8774 |
| 85.0023 |
| 84.5140 |
| 84.8459 |
| 84.9828 |
| 84.2519 |
| 83.8929 |
| 84.3093 |
| 84.7021 |
| 83.9849 |
| 83.6784 |
| 84.4102 |
| 83.6006 |
| 83.5192 |
| 83.8857 |
| 84.1316 |
| 83.0174 |
| 83.4113 |
| 83.4604 |
| 82.7424 |
| 76.7560 |
| 76.6725 |
| 77.4122 |
| 77.4504 |
| 79.1946 |
| 78.9317 |
| 80.1044 |
| 80.4885 |
| 80.1929 |
| 80.0483 |
| 78.8673 |
| 79.8986 |
| 81.4756 |
| 80.6113 |
| 80.4497 |
| 80.8161 |
| 80.8202 |
| 79.2580 |
| 78.7207 |
| 78.2687 |
| 78.9856 |
| 78.8666 |
| 79.9927 |
| 79.7272 |
| 79.6814 |
| 80.2914 |
| 80.7538 |
| 82.0907 |
| 82.8649 |
| 82.8929 |
| 84.4299 |
| 84.7294 |
| 84.1937 |
| 83.9384 |
| 84.6488 |
| 84.0701 |
| 87.1125 |
| 88.4039 |
| 87.8122 |
| 88.8831 |
| 90.2279 |
| 91.1051 |
| 90.4768 |
| 88.4039 |
| 89.9804 |
| 90.7271 |
| 90.7271 |
| 90.8528 |
| 90.9788 |
| 90.8528 |
| 89.2459 |
| 90.2279 |
| 89.1246 |
| 90.7271 |
| 90.8528 |
| 91.8707 |
| 91.9996 |
| 92.5186 |
| 90.4768 |
| 89.7342 |
| 90.4768 |
| 90.4768 |
| 89.8571 |
| 86.8817 |
| 87.4609 |
| 88.2849 |
| 87.2283 |
| 86.6522 |
| 85.5224 |
| 85.7460 |
| 85.8582 |
| 85.8582 |
| 86.5379 |
| 86.1967 |
| 85.1892 |
| 86.3101 |
| 87.1125 |
| 86.3101 |
| 87.3445 |
| 86.0362 |
| 86.9349 |
| 85.9712 |
| 84.3954 |
| 84.2121 |
| 84.6479 |
| 85.4073 |
| 84.7819 |
| 83.9279 |
| 83.1486 |
| 83.1592 |
| 84.5999 |
| 84.6450 |
| 83.8650 |
| 84.4722 |
| 86.0302 |
| 85.1183 |
| 86.2975 |
| 87.2501 |
| 86.9140 |
| 85.6264 |
| 84.5750 |
| 85.1974 |
| 87.2938 |
| 88.1293 |
| 86.8084 |
| 87.2248 |
| 87.3276 |
| 86.8278 |
| 87.8976 |
| 86.5515 |
| 87.3939 |
| 89.6957 |
| 89.2868 |
| 88.4818 |