Povijest dnevnih stopa BND /YUN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 brunejski dolar = 63.6129 jugoslavenski konvertibilni dinar
Minimalni na
1 brunejski dolar = 48.1311 jugoslavenski konvertibilni dinar
povijest Cijena YUN / BND
Date | BND/YUN |
| 62.0975 |
| 63.4983 |
| 62.0350 |
| 61.9468 |
| 62.7248 |
| 62.6298 |
| 63.2114 |
| 62.6669 |
| 62.3828 |
| 62.0317 |
| 61.9160 |
| 61.8716 |
| 62.0706 |
| 60.2186 |
| 59.8142 |
| 60.0370 |
| 60.4804 |
| 59.6823 |
| 59.5545 |
| 59.7385 |
| 60.2301 |
| 59.5537 |
| 60.1662 |
| 59.4747 |
| 58.6402 |
| 58.7074 |
| 59.3350 |
| 57.5388 |
| 57.5548 |
| 57.4903 |
| 56.9645 |
| 57.5998 |
| 57.5002 |
| 56.9812 |
| 57.0938 |
| 57.4203 |
| 56.9814 |
| 56.8266 |
| 56.7974 |
| 56.7414 |
| 56.6986 |
| 57.2272 |
| 57.0604 |
| 56.1142 |
| 56.0358 |
| 56.0789 |
| 55.9033 |
| 55.9958 |
| 55.5937 |
| 55.3472 |
| 55.2738 |
| 55.2385 |
| 54.9843 |
| 55.2053 |
| 54.8972 |
| 54.8815 |
| 55.0677 |
| 54.5991 |
| 54.5729 |
| 54.6651 |
| 54.6203 |
| 54.9433 |
| 54.6989 |
| 54.7208 |
| 54.4895 |
| 54.3090 |
| 54.1724 |
| 53.9330 |
| 53.9745 |
| 54.4960 |
| 54.5964 |
| 54.7307 |
| 54.4620 |
| 54.8719 |
| 55.1389 |
| 55.2905 |
| 54.8045 |
| 54.8227 |
| 54.6090 |
| 54.4578 |
| 54.5783 |
| 54.4368 |
| 54.5493 |
| 54.4023 |
| 54.4374 |
| 54.1837 |
| 54.3297 |
| 53.9394 |
| 53.5677 |
| 54.1378 |
| 54.0734 |
| 54.9009 |
| 55.1777 |
| 54.9239 |
| 55.1851 |
| 55.1253 |
| 54.5543 |
| 54.8666 |
| 54.6553 |
| 54.6469 |
| 54.6448 |
| 54.7911 |
| 54.0908 |
| 54.2450 |
| 54.0281 |
| 54.2981 |
| 53.8776 |
| 54.3472 |
| 54.1419 |
| 53.9815 |
| 55.0926 |
| 55.6031 |
| 55.6263 |
| 55.9242 |
| 55.7030 |
| 55.3370 |
| 55.7103 |
| 55.8821 |
| 56.3927 |
| 56.2958 |
| 57.2173 |
| 56.7657 |
| 57.0529 |
| 56.6915 |
| 56.8627 |
| 56.6205 |
| 55.7332 |
| 56.0070 |
| 55.2743 |
| 55.5238 |
| 56.6031 |
| 57.6198 |
| 58.2341 |
| 57.8386 |
| 57.9275 |
| 58.6184 |
| 58.6045 |
| 58.4155 |
| 58.0136 |
| 58.0141 |
| 58.2873 |
| 58.0887 |
| 58.2596 |
| 57.7954 |
| 58.2992 |
| 58.1778 |
| 58.3964 |
| 58.0401 |
| 57.9810 |
| 57.7436 |
| 58.0384 |
| 57.8855 |
| 59.5319 |
| 59.0174 |
| 58.9693 |
| 58.7337 |
| 59.1846 |
| 58.4505 |
| 58.5534 |
| 57.8501 |
| 57.7061 |
| 58.2313 |
| 57.9080 |
| 57.6377 |
| 57.6987 |
| 57.4845 |
| 56.9250 |
| 57.8275 |
| 57.3273 |
| 57.7025 |
| 57.9683 |
| 58.1098 |
| 57.7667 |
| 57.9307 |
| 58.0108 |
| 57.6261 |
| 57.4107 |
| 57.6506 |
| 57.9132 |
| 57.3384 |
| 57.2357 |
| 57.6389 |
| 57.2435 |
| 57.0962 |
| 57.3692 |
| 57.5208 |
| 56.7415 |
| 48.6625 |
| 48.9201 |
| 48.4732 |
| 48.4470 |
| 48.3943 |
| 48.7725 |
| 48.9901 |
| 48.9643 |
| 48.9839 |
| 52.4608 |
| 55.4972 |
| 52.4473 |
| 55.4457 |
| 54.6137 |
| 54.2097 |
| 53.6565 |
| 54.0629 |
| 53.6749 |
| 54.0453 |
| 49.7119 |
| 50.0413 |
| 49.9443 |
| 49.6497 |
| 50.4834 |
| 50.8805 |
| 50.1893 |
| 49.5391 |
| 49.6156 |
| 54.9402 |
| 54.9822 |
| 55.3462 |
| 55.2393 |
| 49.8746 |
| 55.9119 |
| 52.4465 |
| 56.0166 |
| 55.2163 |
| 55.1619 |
| 55.0183 |
| 54.2001 |
| 54.1891 |
| 53.9598 |
| 54.2357 |
| 54.3136 |
| 53.6899 |
| 53.9147 |
| 54.0714 |
| 53.9905 |
| 53.7786 |
| 53.7882 |
| 53.7509 |
| 53.9656 |
| 54.2145 |
| 54.0599 |
| 54.9630 |
| 54.5717 |
| 54.9303 |
| 55.2260 |
| 55.0901 |
| 54.7471 |
| 54.7135 |
| 55.0302 |
| 55.1767 |
| 54.7402 |
| 54.9673 |
| 54.7666 |
| 54.8725 |
| 54.7020 |
| 54.3474 |
| 54.4702 |
| 54.3332 |
| 54.0764 |
| 54.5023 |
| 54.6414 |
| 54.4715 |
| 54.6778 |
| 55.2955 |
| 55.7791 |
| 55.5156 |
| 55.7226 |
| 56.4692 |
| 56.8962 |
| 56.4715 |
| 56.4215 |
| 56.8569 |
| 56.2340 |
| 57.1545 |
| 57.1222 |
| 57.5651 |
| 57.9618 |
| 58.9505 |
| 58.9405 |
| 58.8699 |
| 57.9320 |
| 58.4973 |
| 58.1934 |
| 58.7024 |
| 59.0079 |
| 58.2835 |
| 58.1388 |
| 57.9004 |
| 57.6892 |
| 57.5184 |
| 57.8746 |
| 57.7313 |
| 57.8116 |
| 57.9926 |
| 58.2058 |
| 57.9173 |
| 57.4497 |
| 57.8781 |
| 58.0326 |
| 57.6684 |
| 57.1266 |
| 57.4064 |
| 57.9531 |
| 57.4194 |
| 57.3079 |
| 57.3507 |
| 57.3058 |
| 57.5567 |
| 57.4058 |
| 58.7548 |
| 57.5772 |
| 57.3673 |
| 58.3799 |
| 58.7388 |
| 58.5876 |
| 58.6058 |
| 58.6412 |
| 58.8223 |
| 58.5147 |
| 57.5849 |
| 57.2520 |
| 56.8287 |
| 57.1148 |
| 56.5630 |
| 56.2865 |
| 56.4475 |
| 57.0960 |
| 57.6303 |
| 57.0416 |
| 57.0596 |
| 56.8905 |
| 57.3995 |
| 57.3530 |
| 57.3449 |
| 57.8372 |
| 56.8812 |
| 56.0547 |
| 55.7251 |
| 55.9671 |
| 56.4620 |
| 56.7424 |
| 55.7516 |
| 55.9097 |
| 56.9035 |
| 56.9060 |
| 57.1258 |
| 56.6579 |
| 57.5742 |
| 58.6873 |
| 58.1687 |
| 57.2492 |