Povijest dnevnih stopa BND /MVR od Srijeda, 7 Travanj 2004.
Najveća je dogovor o
1 brunejski dolar = 12.7874 maldivijska rufija
Minimalni na
1 brunejski dolar = 6.8113 maldivijska rufija
povijest Cijena MVR / BND
Date | BND/MVR |
| 11.4678 |
| 11.4156 |
| 11.4435 |
| 11.3623 |
| 11.3357 |
| 11.3564 |
| 11.4795 |
| 11.4583 |
| 11.4706 |
| 11.4884 |
| 11.5764 |
| 11.4636 |
| 11.4589 |
| 11.4462 |
| 11.4150 |
| 11.4308 |
| 11.4816 |
| 11.4863 |
| 11.5608 |
| 11.5818 |
| 11.6395 |
| 11.5764 |
| 11.5639 |
| 11.4358 |
| 11.4988 |
| 11.4781 |
| 11.5366 |
| 11.2054 |
| 11.4006 |
| 11.2649 |
| 11.2237 |
| 11.2085 |
| 11.2540 |
| 11.1827 |
| 11.3182 |
| 11.2943 |
| 11.3758 |
| 11.3688 |
| 11.3437 |
| 11.3010 |
| 11.3283 |
| 11.4439 |
| 11.5374 |
| 11.5453 |
| 11.6656 |
| 11.3958 |
| 11.3925 |
| 11.3095 |
| 11.4528 |
| 11.4402 |
| 11.3808 |
| 11.3080 |
| 11.4059 |
| 11.4701 |
| 11.5883 |
| 11.5033 |
| 11.5451 |
| 11.5344 |
| 11.3992 |
| 11.4012 |
| 11.3856 |
| 11.5004 |
| 11.5101 |
| 11.5938 |
| 11.7053 |
| 11.6479 |
| 11.6643 |
| 11.5548 |
| 11.4787 |
| 11.4065 |
| 11.3473 |
| 11.3586 |
| 11.3251 |
| 11.1889 |
| 11.1319 |
| 11.1950 |
| 10.9933 |
| 10.8841 |
| 10.8754 |
| 10.8433 |
| 10.7515 |
| 10.7658 |
| 10.7683 |
| 10.9703 |
| 11.1043 |
| 10.9591 |
| 10.9813 |
| 11.0030 |
| 11.1618 |
| 11.1499 |
| 11.2226 |
| 11.0894 |
| 11.0185 |
| 11.0356 |
| 11.0243 |
| 11.0830 |
| 11.0976 |
| 11.0409 |
| 11.2394 |
| 11.3065 |
| 11.2329 |
| 11.0838 |
| 11.0903 |
| 11.1481 |
| 11.2319 |
| 11.3967 |
| 11.3251 |
| 11.3675 |
| 11.3557 |
| 11.4755 |
| 11.4584 |
| 11.4980 |
| 11.4015 |
| 11.4776 |
| 11.4626 |
| 11.4105 |
| 11.4401 |
| 11.3871 |
| 11.2975 |
| 11.2626 |
| 11.2875 |
| 11.2525 |
| 11.3420 |
| 11.4348 |
| 11.4634 |
| 11.4577 |
| 11.4770 |
| 11.4539 |
| 11.3873 |
| 11.3861 |
| 11.4114 |
| 11.4113 |
| 11.5019 |
| 11.5088 |
| 11.4810 |
| 11.3292 |
| 11.4030 |
| 11.4013 |
| 11.4108 |
| 11.3578 |
| 11.3349 |
| 11.4088 |
| 11.4551 |
| 11.4720 |
| 11.4981 |
| 11.6433 |
| 11.6707 |
| 11.6825 |
| 11.5840 |
| 11.5694 |
| 11.7022 |
| 11.5317 |
| 11.6806 |
| 11.5701 |
| 11.5291 |
| 11.4941 |
| 11.4793 |
| 11.5361 |
| 11.4874 |
| 11.4164 |
| 11.5618 |
| 11.6408 |
| 11.6429 |
| 11.5471 |
| 11.5682 |
| 11.6078 |
| 11.5522 |
| 11.5774 |
| 11.7044 |
| 11.5904 |
| 11.5185 |
| 11.5567 |
| 11.5447 |
| 11.5234 |
| 11.4827 |
| 11.4545 |
| 11.4738 |
| 11.2758 |
| 11.3271 |
| 11.3471 |
| 11.3533 |
| 11.3289 |
| 11.2130 |
| 11.3331 |
| 11.2798 |
| 11.2734 |
| 11.3387 |
| 11.2602 |
| 11.2486 |
| 11.2148 |
| 11.1965 |
| 11.1650 |
| 11.0901 |
| 11.0922 |
| 11.0597 |
| 11.0527 |
| 11.0378 |
| 11.0791 |
| 11.1013 |
| 10.9965 |
| 10.8372 |
| 10.8318 |
| 10.9388 |
| 10.9114 |
| 10.8876 |
| 10.8243 |
| 10.9104 |
| 10.7505 |
| 10.8071 |
| 10.5943 |
| 10.8651 |
| 11.1939 |
| 11.1561 |
| 11.0203 |
| 11.1258 |
| 11.1318 |
| 11.3038 |
| 11.3865 |
| 11.4708 |
| 11.4671 |
| 11.4479 |
| 11.4482 |
| 11.3606 |
| 11.4044 |
| 11.3635 |
| 11.2486 |
| 11.2798 |
| 11.3205 |
| 11.3601 |
| 11.3931 |
| 11.3449 |
| 11.3155 |
| 11.2522 |
| 11.1962 |
| 11.4012 |
| 11.4015 |
| 11.4006 |
| 11.4012 |
| 11.4397 |
| 11.4085 |
| 11.4755 |
| 11.4763 |
| 11.4377 |
| 11.4390 |
| 11.4390 |
| 11.3667 |
| 11.4065 |
| 11.4767 |
| 11.4398 |
| 11.4407 |
| 11.4389 |
| 11.4769 |
| 11.4460 |
| 11.4035 |
| 11.4018 |
| 11.4101 |
| 11.4087 |
| 11.4308 |
| 11.4107 |
| 11.4395 |
| 11.4408 |
| 11.4385 |
| 11.4382 |
| 11.4407 |
| 11.4472 |
| 11.4395 |
| 11.4398 |
| 11.4380 |
| 11.4685 |
| 9.8423 |
| 9.8358 |
| 9.8066 |
| 9.8027 |
| 9.8109 |
| 9.8157 |
| 9.8086 |
| 9.8062 |
| 9.8041 |
| 10.4820 |
| 11.2147 |
| 10.3786 |
| 11.1499 |
| 10.9541 |
| 10.9557 |
| 10.9558 |
| 10.9199 |
| 10.9256 |
| 11.1611 |
| 10.2006 |
| 10.2341 |
| 10.2337 |
| 10.2334 |
| 10.2269 |
| 10.1991 |
| 10.2017 |
| 10.1978 |
| 10.1945 |
| 11.3125 |
| 11.3663 |
| 11.3298 |
| 11.3640 |
| 10.1999 |
| 11.6427 |
| 10.8528 |
| 11.5263 |
| 11.5199 |
| 11.6393 |
| 11.6178 |
| 11.5452 |
| 11.6701 |
| 11.7490 |
| 11.7434 |
| 11.7401 |
| 11.7904 |
| 11.7341 |
| 11.7700 |
| 11.7214 |
| 11.7295 |
| 11.7629 |
| 11.6635 |
| 11.6793 |
| 11.7402 |
| 11.6760 |
| 11.6595 |
| 11.5608 |
| 11.5187 |
| 11.4587 |
| 11.4360 |
| 11.4065 |
| 11.4164 |
| 11.3699 |
| 11.3304 |
| 11.3038 |
| 11.2841 |
| 11.3144 |
| 11.3078 |
| 11.4003 |
| 11.3068 |
| 11.3188 |
| 11.4024 |
| 11.4588 |
| 11.4532 |
| 11.3910 |
| 11.4047 |
| 11.3826 |
| 11.3615 |
| 11.3314 |
| 11.3935 |
| 11.3532 |
| 11.2816 |
| 11.1978 |
| 11.2162 |
| 11.1766 |
| 11.2148 |
| 11.2552 |
| 11.3065 |
| 11.2629 |
| 11.2129 |
| 11.0546 |
| 11.0814 |
| 11.0753 |
| 11.0251 |
| 11.0184 |
| 11.0775 |
| 11.0425 |
| 11.1390 |
| 11.0666 |
| 10.9163 |
| 11.0374 |
| 10.9009 |
| 10.8732 |
| 10.8133 |
| 10.9144 |
| 10.7695 |
| 10.8617 |
| 10.7317 |
| 10.8154 |
| 10.5020 |
| 10.5810 |
| 10.5127 |
| 10.8122 |
| 10.6792 |
| 10.6459 |
| 10.6535 |
| 10.6673 |
| 10.8793 |
| 10.9197 |
| 10.9245 |
| 11.0987 |
| 11.0305 |
| 11.1438 |
| 11.1482 |
| 11.2556 |
| 11.1810 |
| 11.2370 |
| 11.1170 |
| 11.2187 |
| 11.3169 |
| 11.3665 |
| 11.4120 |
| 11.1282 |
| 11.2918 |
| 10.7354 |
| 10.7273 |
| 11.2748 |
| 10.7401 |
| 10.6901 |
| 10.7061 |
| 10.4853 |
| 10.6498 |
| 10.5536 |
| 10.6455 |
| 10.7599 |
| 10.7182 |
| 10.6440 |
| 10.7678 |
| 10.7132 |
| 10.6153 |
| 10.6871 |
| 10.5620 |
| 10.4823 |
| 10.4353 |
| 10.4414 |
| 10.3671 |
| 10.3486 |
| 10.1580 |
| 10.2767 |
| 10.0569 |
| 10.1949 |
| 10.3824 |
| 10.4521 |
| 10.2108 |
| 10.4156 |
| 10.4670 |
| 10.4292 |
| 10.2468 |
| 10.3279 |
| 10.7898 |
| 10.9432 |
| 11.0370 |
| 11.0957 |
| 10.9680 |
| 10.7572 |
| 10.7403 |
| 10.8855 |
| 10.8462 |
| 10.7244 |
| 10.8397 |
| 10.8501 |
| 10.8565 |
| 11.0644 |
| 11.1081 |
| 11.1653 |
| 11.1098 |
| 11.2711 |
| 11.3427 |
| 11.3483 |
| 11.4208 |
| 11.3442 |
| 11.3017 |
| 11.2458 |
| 11.3697 |
| 11.5061 |
| 11.4318 |
| 11.4955 |
| 11.4595 |
| 11.3431 |
| 11.1233 |
| 11.2872 |
| 11.0927 |
| 11.1567 |
| 10.9905 |
| 11.0420 |
| 11.1877 |
| 11.2551 |
| 11.2581 |
| 11.2813 |
| 11.2623 |
| 11.3731 |
| 11.4766 |
| 11.4270 |
| 11.4610 |
| 11.5531 |
| 11.5777 |
| 11.6603 |
| 11.5874 |
| 11.6907 |
| 11.7541 |
| 11.7635 |
| 11.9223 |
| 11.9561 |
| 12.0974 |
| 12.0989 |
| 12.0824 |
| 12.0655 |
| 12.0813 |
| 12.1350 |
| 12.1941 |
| 12.2503 |
| 12.3026 |
| 12.3124 |
| 12.3606 |
| 12.3116 |
| 12.3553 |
| 12.4054 |
| 12.3849 |
| 12.4219 |
| 12.3193 |
| 12.3383 |
| 12.3513 |
| 12.3647 |
| 12.3352 |
| 12.3543 |
| 12.3112 |
| 12.3287 |
| 12.2917 |
| 12.3064 |
| 12.2633 |
| 12.2933 |
| 12.2790 |
| 12.2099 |
| 12.2687 |
| 12.1153 |
| 12.1697 |
| 12.1176 |
| 12.1218 |
| 12.1424 |
| 12.2012 |
| 12.1117 |
| 12.0980 |
| 12.0624 |
| 12.0220 |
| 12.1869 |
| 12.1101 |
| 12.1169 |
| 12.1294 |
| 12.2443 |
| 12.2829 |
| 12.2686 |
| 12.2869 |
| 12.3494 |
| 12.3234 |
| 12.3604 |
| 12.3872 |
| 12.3936 |
| 12.3922 |
| 12.3348 |
| 12.2889 |
| 12.2544 |
| 12.1604 |
| 12.1184 |
| 12.0662 |
| 11.9944 |
| 12.0193 |
| 12.1557 |
| 12.1061 |
| 12.1371 |
| 12.2273 |
| 12.1539 |
| 11.9333 |
| 12.1081 |
| 11.9332 |
| 12.2604 |
| 12.2319 |
| 12.2540 |
| 12.1817 |
| 12.2263 |
| 12.3366 |
| 12.4355 |
| 12.5116 |
| 12.4321 |
| 12.3977 |
| 12.4169 |
| 12.4053 |
| 12.2382 |
| 12.2956 |
| 12.3849 |
| 12.4263 |
| 12.3393 |
| 12.3987 |
| 12.3857 |
| 12.4446 |
| 12.4749 |
| 12.5545 |
| 12.5936 |
| 12.5941 |
| 12.6026 |
| 12.5555 |
| 12.6148 |
| 12.5884 |
| 12.5990 |
| 12.6006 |
| 12.6303 |
| 12.5943 |
| 12.5651 |
| 12.6319 |
| 12.6026 |
| 12.7874 |
| 12.5137 |
| 12.5380 |
| 12.5752 |
| 12.5558 |
| 12.4487 |
| 12.3903 |
| 12.2735 |
| 12.3256 |
| 12.3669 |
| 12.4076 |
| 12.3689 |
| 12.2104 |
| 12.1733 |
| 11.0708 |
| 11.1218 |
| 10.9731 |
| 11.0835 |
| 10.9770 |
| 10.9437 |
| 11.0336 |
| 11.0771 |
| 11.1805 |
| 11.2792 |
| 11.3999 |
| 11.2760 |
| 11.2713 |
| 11.1576 |
| 11.1990 |
| 11.1997 |
| 11.2012 |
| 11.1625 |
| 11.2045 |
| 11.2044 |
| 11.2540 |
| 11.2252 |
| 11.2404 |
| 11.1890 |
| 11.0883 |
| 10.8974 |
| 10.8461 |
| 10.8751 |
| 10.9087 |
| 10.7607 |
| 10.8128 |
| 11.0024 |
| 10.8431 |
| 10.8085 |
| 10.9459 |
| 11.0821 |
| 11.3092 |
| 11.1235 |
| 11.0682 |
| 10.9563 |
| 10.9952 |
| 11.0456 |
| 11.2420 |
| 11.4176 |
| 11.6842 |
| 11.6662 |
| 11.6542 |
| 11.7646 |
| 11.5574 |
| 11.7111 |
| 11.6839 |
| 11.5462 |
| 11.4822 |
| 11.4891 |
| 11.2886 |
| 11.3482 |
| 11.3680 |
| 11.4412 |
| 11.3426 |
| 11.1932 |
| 11.2317 |
| 10.4037 |
| 10.4725 |
| 10.3700 |
| 10.2662 |
| 10.1916 |
| 10.1543 |
| 10.1361 |
| 10.0889 |
| 10.0970 |
| 10.1238 |
| 10.0708 |
| 10.0377 |
| 9.9796 |
| 10.0379 |
| 9.9851 |
| 9.9705 |
| 9.9278 |
| 9.8602 |
| 9.9657 |
| 9.7821 |
| 9.7381 |
| 9.7889 |
| 9.7902 |
| 9.7308 |
| 9.8683 |
| 9.8819 |
| 9.9652 |
| 9.8808 |
| 9.8658 |
| 9.8197 |
| 9.7828 |
| 9.7358 |
| 9.7025 |
| 9.5958 |
| 9.5534 |
| 9.5085 |
| 9.4460 |
| 9.4294 |
| 9.4123 |
| 9.4816 |
| 9.4334 |
| 9.3579 |
| 9.3027 |
| 9.2466 |
| 9.1749 |
| 9.1995 |
| 9.2346 |
| 9.1218 |
| 9.0847 |
| 9.1468 |
| 9.1018 |
| 9.2387 |
| 9.2058 |
| 9.3504 |
| 9.3320 |
| 9.2157 |
| 9.1784 |
| 9.1581 |
| 9.1327 |
| 9.1460 |
| 9.1612 |
| 9.1475 |
| 9.0998 |
| 9.0833 |
| 9.0698 |
| 9.0179 |
| 9.1027 |
| 9.1446 |
| 9.2112 |
| 9.1807 |
| 9.1522 |
| 9.0914 |
| 9.1305 |
| 9.1984 |
| 9.2332 |
| 9.2231 |
| 9.2245 |
| 9.2255 |
| 9.2221 |
| 9.1431 |
| 9.1637 |
| 9.2010 |
| 9.1834 |
| 9.0732 |
| 9.0202 |
| 9.0365 |
| 8.9848 |
| 8.9113 |
| 8.8781 |
| 8.8868 |
| 8.8492 |
| 8.8856 |
| 8.9033 |
| 8.5945 |
| 8.5903 |
| 8.5325 |
| 8.5404 |
| 8.5545 |
| 8.5349 |
| 8.5500 |
| 8.5392 |
| 8.5960 |
| 8.5750 |
| 8.5178 |
| 8.5326 |
| 8.4683 |
| 8.4315 |
| 8.4036 |
| 8.3738 |
| 8.4014 |
| 8.3620 |
| 8.3879 |
| 8.3371 |
| 8.2863 |
| 8.2697 |
| 8.3466 |
| 8.3807 |
| 8.4395 |
| 8.3766 |
| 8.4276 |
| 8.4125 |
| 8.4574 |
| 8.4980 |
| 8.5861 |
| 8.5707 |
| 8.5012 |
| 8.4006 |
| 8.3432 |
| 8.3790 |
| 8.3545 |
| 8.4571 |
| 8.4910 |
| 8.3950 |
| 8.4881 |
| 8.5003 |
| 8.5205 |
| 8.6069 |
| 8.6674 |
| 8.6018 |
| 8.6127 |
| 8.6416 |
| 8.6632 |
| 8.6706 |
| 8.6886 |
| 8.7898 |
| 8.8236 |
| 8.8513 |
| 8.8474 |
| 8.8133 |
| 8.8227 |
| 8.7952 |
| 8.7822 |
| 8.8254 |
| 8.8119 |
| 8.8209 |
| 8.8048 |
| 8.7926 |
| 8.8216 |
| 8.8161 |
| 8.8480 |
| 8.8318 |
| 8.7616 |
| 8.7694 |
| 8.7314 |
| 8.7535 |
| 8.7417 |
| 8.7240 |
| 8.6866 |
| 8.6701 |
| 8.6521 |
| 8.6610 |
| 8.6448 |
| 8.5765 |
| 8.6161 |
| 8.6030 |
| 8.5993 |
| 8.5497 |
| 8.5319 |
| 8.5896 |
| 8.5601 |
| 8.5830 |
| 8.5655 |
| 8.5543 |
| 8.5577 |
| 8.5556 |
| 8.5117 |
| 8.5239 |
| 8.4745 |
| 8.4761 |
| 8.4221 |
| 8.3815 |
| 8.3931 |
| 8.3619 |
| 8.3661 |
| 8.3500 |
| 8.3679 |
| 8.3842 |
| 8.3845 |
| 8.4017 |
| 8.3770 |
| 8.3722 |
| 8.3588 |
| 8.3232 |
| 8.3213 |
| 8.3060 |
| 8.3378 |
| 8.3416 |
| 8.3539 |
| 8.3783 |
| 8.3864 |
| 8.3673 |
| 8.3841 |
| 8.3834 |
| 8.3825 |
| 8.3782 |
| 8.3726 |
| 8.3495 |
| 8.3510 |
| 8.3395 |
| 8.3407 |
| 8.3325 |
| 8.3097 |
| 8.3194 |
| 8.3073 |
| 8.3127 |
| 8.3002 |
| 8.3180 |
| 8.3321 |
| 8.3153 |
| 8.3066 |
| 8.3045 |
| 8.2773 |
| 8.2397 |
| 8.1610 |
| 8.1614 |
| 8.1305 |
| 8.1467 |
| 8.1115 |
| 8.0699 |
| 8.0492 |
| 8.0716 |
| 8.0759 |
| 8.0696 |
| 8.0968 |
| 8.1203 |
| 8.0911 |
| 8.1089 |
| 8.0805 |
| 8.1039 |
| 8.0924 |
| 8.0698 |
| 8.0496 |
| 8.1018 |
| 8.0771 |
| 8.0409 |
| 8.0387 |
| 8.0503 |
| 8.0451 |
| 8.0329 |
| 8.0066 |
| 8.0309 |
| 8.0584 |
| 8.0255 |
| 8.0154 |
| 7.9636 |
| 7.8258 |
| 7.7948 |
| 7.7972 |
| 7.8085 |
| 7.7754 |
| 7.7778 |
| 7.7850 |
| 7.7731 |
| 7.7712 |
| 7.7774 |
| 7.7583 |
| 7.7864 |
| 7.7602 |
| 7.7548 |
| 7.6793 |
| 7.6784 |
| 7.6719 |
| 7.5613 |
| 7.5440 |
| 7.5260 |
| 7.5227 |
| 7.5062 |
| 7.5289 |
| 7.5576 |
| 7.5606 |
| 7.5651 |
| 7.5975 |
| 7.5476 |
| 7.5812 |
| 7.6087 |
| 7.6337 |
| 7.6525 |
| 7.6100 |
| 7.6814 |
| 7.7208 |
| 7.7429 |
| 7.7138 |
| 7.7003 |
| 7.5914 |
| 7.5508 |
| 7.5581 |
| 7.6415 |
| 7.6474 |
| 7.6249 |
| 7.6982 |
| 7.7093 |
| 7.7112 |
| 7.7223 |
| 7.7837 |
| 7.8173 |
| 7.7779 |
| 7.7357 |
| 7.7572 |
| 7.6825 |
| 7.7645 |
| 7.8515 |
| 7.8885 |
| 7.8683 |
| 7.8818 |
| 7.4985 |
| 7.4878 |
| 7.4889 |
| 7.5041 |
| 7.5240 |
| 7.5072 |
| 7.4717 |
| 7.4969 |
| 7.4956 |
| 7.4810 |
| 7.4541 |
| 7.5077 |
| 7.5042 |
| 7.4689 |
| 7.4425 |
| 7.4415 |
| 7.3693 |
| 7.3828 |
| 7.3230 |
| 7.3094 |
| 7.2839 |
| 7.2534 |
| 7.2704 |
| 7.2364 |
| 7.2059 |
| 7.1675 |
| 6.8826 |
| 6.8648 |
| 6.8580 |
| 6.8578 |
| 6.8378 |
| 6.9240 |
| 6.9288 |
| 6.8584 |
| 6.8787 |
| 6.8390 |
| 6.8435 |
| 6.9082 |
| 6.9302 |
| 6.8589 |
| 6.8255 |
| 6.8212 |
| 6.9117 |
| 6.9400 |
| 7.0118 |
| 7.0360 |