Povijest dnevnih stopa BND /BZD od Petak, 9 Travanj 2004.
Najveća je dogovor o
1 brunejski dolar = 1.6585 belizeanski dolar
Minimalni na
1 brunejski dolar = 1.1574 belizeanski dolar
povijest Cijena BZD / BND
Date | BND/BZD |
| 1.4977 |
| 1.4890 |
| 1.4930 |
| 1.4821 |
| 1.4792 |
| 1.4814 |
| 1.4937 |
| 1.4943 |
| 1.4982 |
| 1.5072 |
| 1.5156 |
| 1.5010 |
| 1.4996 |
| 1.4979 |
| 1.4988 |
| 1.4979 |
| 1.5021 |
| 1.5030 |
| 1.5117 |
| 1.5142 |
| 1.5278 |
| 1.5229 |
| 1.5135 |
| 1.5011 |
| 1.5098 |
| 1.5075 |
| 1.5046 |
| 1.4823 |
| 1.4943 |
| 1.4753 |
| 1.4685 |
| 1.4713 |
| 1.4727 |
| 1.4693 |
| 1.4760 |
| 1.4776 |
| 1.4810 |
| 1.4891 |
| 1.4849 |
| 1.4850 |
| 1.4884 |
| 1.5019 |
| 1.5160 |
| 1.5152 |
| 1.5259 |
| 1.4942 |
| 1.4907 |
| 1.4896 |
| 1.5033 |
| 1.5016 |
| 1.4909 |
| 1.4894 |
| 1.4984 |
| 1.5066 |
| 1.5217 |
| 1.5075 |
| 1.5104 |
| 1.5141 |
| 1.4882 |
| 1.4970 |
| 1.4941 |
| 1.5095 |
| 1.5126 |
| 1.5214 |
| 1.5357 |
| 1.5286 |
| 1.5268 |
| 1.5121 |
| 1.5026 |
| 1.4922 |
| 1.4854 |
| 1.4907 |
| 1.4940 |
| 1.4677 |
| 1.4578 |
| 1.4651 |
| 1.4362 |
| 1.4160 |
| 1.4169 |
| 1.4136 |
| 1.4025 |
| 1.4041 |
| 1.4040 |
| 1.4302 |
| 1.4434 |
| 1.4355 |
| 1.4427 |
| 1.4444 |
| 1.4648 |
| 1.4622 |
| 1.4647 |
| 1.4553 |
| 1.4440 |
| 1.4368 |
| 1.4446 |
| 1.4558 |
| 1.4532 |
| 1.4496 |
| 1.4674 |
| 1.4750 |
| 1.4680 |
| 1.4465 |
| 1.4482 |
| 1.4551 |
| 1.4654 |
| 1.4861 |
| 1.4684 |
| 1.4803 |
| 1.4845 |
| 1.4971 |
| 1.4956 |
| 1.4989 |
| 1.4878 |
| 1.4978 |
| 1.4954 |
| 1.4878 |
| 1.4931 |
| 1.4859 |
| 1.4739 |
| 1.4743 |
| 1.4724 |
| 1.4730 |
| 1.4800 |
| 1.4923 |
| 1.4946 |
| 1.4865 |
| 1.4973 |
| 1.4933 |
| 1.4882 |
| 1.4854 |
| 1.4890 |
| 1.4909 |
| 1.5005 |
| 1.5015 |
| 1.4977 |
| 1.4831 |
| 1.4868 |
| 1.4862 |
| 1.4911 |
| 1.4819 |
| 1.4800 |
| 1.4899 |
| 1.4992 |
| 1.5014 |
| 1.4990 |
| 1.5194 |
| 1.5225 |
| 1.5243 |
| 1.5154 |
| 1.5097 |
| 1.5222 |
| 1.5143 |
| 1.5207 |
| 1.5119 |
| 1.5034 |
| 1.4970 |
| 1.4974 |
| 1.5042 |
| 1.4980 |
| 1.4949 |
| 1.5133 |
| 1.5237 |
| 1.5237 |
| 1.5090 |
| 1.5136 |
| 1.5195 |
| 1.5123 |
| 1.5161 |
| 1.5303 |
| 1.5161 |
| 1.5065 |
| 1.5130 |
| 1.5068 |
| 1.5076 |
| 1.5035 |
| 1.4963 |
| 1.5019 |
| 1.4760 |
| 1.4736 |
| 1.4852 |
| 1.4853 |
| 1.4815 |
| 1.4675 |
| 1.4831 |
| 1.4765 |
| 1.4746 |
| 1.4819 |
| 1.4733 |
| 1.4636 |
| 1.4668 |
| 1.4635 |
| 1.4617 |
| 1.4501 |
| 1.4508 |
| 1.4476 |
| 1.4478 |
| 1.4448 |
| 1.4436 |
| 1.4481 |
| 1.4296 |
| 1.4142 |
| 1.4135 |
| 1.4228 |
| 1.4233 |
| 1.4209 |
| 1.4171 |
| 1.4048 |
| 1.4061 |
| 1.4134 |
| 1.3725 |
| 1.4143 |
| 1.4526 |
| 1.4499 |
| 1.4378 |
| 1.4513 |
| 1.4515 |
| 1.4736 |
| 1.4857 |
| 1.4956 |
| 1.4961 |
| 1.4941 |
| 1.4947 |
| 1.4871 |
| 1.4878 |
| 1.4825 |
| 1.4727 |
| 1.4763 |
| 1.4818 |
| 1.4807 |
| 1.4852 |
| 1.4755 |
| 1.4809 |
| 1.4722 |
| 1.4601 |
| 1.4953 |
| 1.4932 |
| 1.4917 |
| 1.4894 |
| 1.4920 |
| 1.4925 |
| 1.4921 |
| 1.4928 |
| 1.4919 |
| 1.4932 |
| 1.4925 |
| 1.4928 |
| 1.4881 |
| 1.4985 |
| 1.4920 |
| 1.4927 |
| 1.4922 |
| 1.4924 |
| 1.4923 |
| 1.4926 |
| 1.4925 |
| 1.4924 |
| 1.4921 |
| 1.4936 |
| 1.4924 |
| 1.4925 |
| 1.4810 |
| 1.4912 |
| 1.4925 |
| 1.4923 |
| 1.4910 |
| 1.4926 |
| 1.4927 |
| 1.4882 |
| 1.4923 |
| 1.2752 |
| 1.2798 |
| 1.2790 |
| 1.2789 |
| 1.2797 |
| 1.2797 |
| 1.2790 |
| 1.2784 |
| 1.2794 |
| 1.3674 |
| 1.4622 |
| 1.3535 |
| 1.4512 |
| 1.4250 |
| 1.4251 |
| 1.4260 |
| 1.4255 |
| 1.4250 |
| 1.4584 |
| 1.3310 |
| 1.3313 |
| 1.3306 |
| 1.3300 |
| 1.3300 |
| 1.3305 |
| 1.3304 |
| 1.3294 |
| 1.3305 |
| 1.4751 |
| 1.4820 |
| 1.4777 |
| 1.4802 |
| 1.3303 |
| 1.5089 |
| 1.4104 |
| 1.4942 |
| 1.4934 |
| 1.5087 |
| 1.5054 |
| 1.5030 |
| 1.5176 |
| 1.5322 |
| 1.5267 |
| 1.5327 |
| 1.5326 |
| 1.5211 |
| 1.5300 |
| 1.5239 |
| 1.5253 |
| 1.5293 |
| 1.5182 |
| 1.5250 |
| 1.5317 |
| 1.5241 |
| 1.5195 |
| 1.5112 |
| 1.5012 |
| 1.4929 |
| 1.4939 |
| 1.4903 |
| 1.4889 |
| 1.4984 |
| 1.4865 |
| 1.4745 |
| 1.4710 |
| 1.4749 |
| 1.4753 |
| 1.4917 |
| 1.4796 |
| 1.4823 |
| 1.4952 |
| 1.4952 |
| 1.5054 |
| 1.4876 |
| 1.4830 |
| 1.4799 |
| 1.4822 |
| 1.4787 |
| 1.4729 |
| 1.4811 |
| 1.4697 |
| 1.4503 |
| 1.4536 |
| 1.4479 |
| 1.4536 |
| 1.4519 |
| 1.4551 |
| 1.4539 |
| 1.4480 |
| 1.4424 |
| 1.4346 |
| 1.4438 |
| 1.4478 |
| 1.4415 |
| 1.4349 |
| 1.4431 |
| 1.4460 |
| 1.4436 |
| 1.4242 |
| 1.4270 |
| 1.4356 |
| 1.4216 |
| 1.4154 |
| 1.4301 |
| 1.4179 |
| 1.4179 |
| 1.3975 |
| 1.3923 |
| 1.3776 |
| 1.3815 |
| 1.3790 |
| 1.4037 |
| 1.4085 |
| 1.3994 |
| 1.4048 |
| 1.4116 |
| 1.4375 |
| 1.4348 |
| 1.4354 |
| 1.4390 |
| 1.4537 |
| 1.4648 |
| 1.4688 |
| 1.4656 |
| 1.4692 |
| 1.4922 |
| 1.4675 |
| 1.4792 |
| 1.4872 |
| 1.4828 |
| 1.4900 |
| 1.4677 |
| 1.4808 |
| 1.4826 |
| 1.4893 |
| 1.4753 |
| 1.4840 |
| 1.4817 |
| 1.4605 |
| 1.4577 |
| 1.4543 |
| 1.4554 |
| 1.4685 |
| 1.4839 |
| 1.4774 |
| 1.4667 |
| 1.4782 |
| 1.4728 |
| 1.4604 |
| 1.4744 |
| 1.4515 |
| 1.4457 |
| 1.4225 |
| 1.4199 |
| 1.4259 |
| 1.4247 |
| 1.4003 |
| 1.3968 |
| 1.3892 |
| 1.3862 |
| 1.4098 |
| 1.4193 |
| 1.4105 |
| 1.4160 |
| 1.4245 |
| 1.4156 |
| 1.4128 |
| 1.3996 |
| 1.4055 |
| 1.4255 |
| 1.4366 |
| 1.4397 |
| 1.4278 |
| 1.4010 |
| 1.3978 |
| 1.4198 |
| 1.4230 |
| 1.3998 |
| 1.4144 |
| 1.4165 |
| 1.4321 |
| 1.4564 |
| 1.4632 |
| 1.4686 |
| 1.4667 |
| 1.4849 |
| 1.4907 |
| 1.4944 |
| 1.5078 |
| 1.4953 |
| 1.4793 |
| 1.4763 |
| 1.4926 |
| 1.5065 |
| 1.4974 |
| 1.5021 |
| 1.5037 |
| 1.4832 |
| 1.4584 |
| 1.4735 |
| 1.4539 |
| 1.4566 |
| 1.4371 |
| 1.4499 |
| 1.4653 |
| 1.4690 |
| 1.4726 |
| 1.4777 |
| 1.4777 |
| 1.4866 |
| 1.5010 |
| 1.4957 |
| 1.4976 |
| 1.5105 |
| 1.5133 |
| 1.5230 |
| 1.5127 |
| 1.5300 |
| 1.5349 |
| 1.5389 |
| 1.5475 |
| 1.5548 |
| 1.5692 |
| 1.5709 |
| 1.5672 |
| 1.5603 |
| 1.5669 |
| 1.5723 |
| 1.5777 |
| 1.5914 |
| 1.5974 |
| 1.5968 |
| 1.6054 |
| 1.5983 |
| 1.6025 |
| 1.6095 |
| 1.6110 |
| 1.6103 |
| 1.6029 |
| 1.6014 |
| 1.6001 |
| 1.5943 |
| 1.5979 |
| 1.5912 |
| 1.5947 |
| 1.6064 |
| 1.6070 |
| 1.6062 |
| 1.5982 |
| 1.6078 |
| 1.6009 |
| 1.5959 |
| 1.5965 |
| 1.5695 |
| 1.5776 |
| 1.5754 |
| 1.5728 |
| 1.5798 |
| 1.5810 |
| 1.5714 |
| 1.5625 |
| 1.5628 |
| 1.5634 |
| 1.5751 |
| 1.5703 |
| 1.5729 |
| 1.5755 |
| 1.5881 |
| 1.5944 |
| 1.5884 |
| 1.5917 |
| 1.6000 |
| 1.6036 |
| 1.6047 |
| 1.6024 |
| 1.6055 |
| 1.6027 |
| 1.5885 |
| 1.5783 |
| 1.5926 |
| 1.5768 |
| 1.5526 |
| 1.5661 |
| 1.5446 |
| 1.5645 |
| 1.5783 |
| 1.5574 |
| 1.5577 |
| 1.5633 |
| 1.5957 |
| 1.5787 |
| 1.5823 |
| 1.5586 |
| 1.5992 |
| 1.5855 |
| 1.5815 |
| 1.6032 |
| 1.6098 |
| 1.6203 |
| 1.6306 |
| 1.6113 |
| 1.6063 |
| 1.6323 |
| 1.6295 |
| 1.5904 |
| 1.6145 |
| 1.5803 |
| 1.5839 |
| 1.5989 |
| 1.6265 |
| 1.6224 |
| 1.6045 |
| 1.5968 |
| 1.5986 |
| 1.6105 |
| 1.6272 |
| 1.6089 |
| 1.6318 |
| 1.6350 |
| 1.6274 |
| 1.6328 |
| 1.6279 |
| 1.6305 |
| 1.6282 |
| 1.6268 |
| 1.6168 |
| 1.6287 |
| 1.6355 |
| 1.6034 |
| 1.5799 |
| 1.5758 |
| 1.5387 |
| 1.5447 |
| 1.5829 |
| 1.5157 |
| 1.5490 |
| 1.5074 |
| 1.5554 |
| 1.5259 |
| 1.5202 |
| 1.5096 |
| 1.5007 |
| 1.5339 |
| 1.5395 |
| 1.5206 |
| 1.5392 |
| 1.5255 |
| 1.5209 |
| 1.5270 |
| 1.5405 |
| 1.5566 |
| 1.5697 |
| 1.5820 |
| 1.5671 |
| 1.5725 |
| 1.5577 |
| 1.5629 |
| 1.5619 |
| 1.5567 |
| 1.5518 |
| 1.5566 |
| 1.5544 |
| 1.5629 |
| 1.5729 |
| 1.5795 |
| 1.5678 |
| 1.5575 |
| 1.5291 |
| 1.5383 |
| 1.5364 |
| 1.5417 |
| 1.5246 |
| 1.5325 |
| 1.5574 |
| 1.5333 |
| 1.5287 |
| 1.5468 |
| 1.5663 |
| 1.6006 |
| 1.5685 |
| 1.5632 |
| 1.5468 |
| 1.5510 |
| 1.5581 |
| 1.5906 |
| 1.6050 |
| 1.6424 |
| 1.6474 |
| 1.6517 |
| 1.6442 |
| 1.6353 |
| 1.6563 |
| 1.6498 |
| 1.6263 |
| 1.6280 |
| 1.6252 |
| 1.6038 |
| 1.6111 |
| 1.6007 |
| 1.6196 |
| 1.6089 |
| 1.5859 |
| 1.5888 |
| 1.6052 |
| 1.6196 |
| 1.6177 |
| 1.5978 |
| 1.5822 |
| 1.5773 |
| 1.5736 |
| 1.5662 |
| 1.5675 |
| 1.5720 |
| 1.5634 |
| 1.5589 |
| 1.5496 |
| 1.5583 |
| 1.5504 |
| 1.5485 |
| 1.5415 |
| 1.5307 |
| 1.5471 |
| 1.5189 |
| 1.5124 |
| 1.5203 |
| 1.5202 |
| 1.5109 |
| 1.5320 |
| 1.5344 |
| 1.5470 |
| 1.5339 |
| 1.5319 |
| 1.5244 |
| 1.5190 |
| 1.5114 |
| 1.5004 |
| 1.4900 |
| 1.4834 |
| 1.4764 |
| 1.4667 |
| 1.4641 |
| 1.4615 |
| 1.4720 |
| 1.4653 |
| 1.4527 |
| 1.4445 |
| 1.4357 |
| 1.4243 |
| 1.4284 |
| 1.4339 |
| 1.4164 |
| 1.4103 |
| 1.4203 |
| 1.4130 |
| 1.4342 |
| 1.4294 |
| 1.4519 |
| 1.4487 |
| 1.4310 |
| 1.4257 |
| 1.4223 |
| 1.4183 |
| 1.4204 |
| 1.4222 |
| 1.4204 |
| 1.4130 |
| 1.4104 |
| 1.4083 |
| 1.4003 |
| 1.4134 |
| 1.4194 |
| 1.4302 |
| 1.4255 |
| 1.4208 |
| 1.4117 |
| 1.4180 |
| 1.4285 |
| 1.4342 |
| 1.4327 |
| 1.4329 |
| 1.4325 |
| 1.4320 |
| 1.4200 |
| 1.4232 |
| 1.4287 |
| 1.4259 |
| 1.4088 |
| 1.4011 |
| 1.4031 |
| 1.3951 |
| 1.3837 |
| 1.3770 |
| 1.3799 |
| 1.3677 |
| 1.3797 |
| 1.3830 |
| 1.3342 |
| 1.3338 |
| 1.3249 |
| 1.3261 |
| 1.3278 |
| 1.3255 |
| 1.3276 |
| 1.3259 |
| 1.3347 |
| 1.3317 |
| 1.3226 |
| 1.3249 |
| 1.3134 |
| 1.3072 |
| 1.3031 |
| 1.2985 |
| 1.3028 |
| 1.2967 |
| 1.3015 |
| 1.2931 |
| 1.2850 |
| 1.2846 |
| 1.2968 |
| 1.2996 |
| 1.3109 |
| 1.2990 |
| 1.3071 |
| 1.3045 |
| 1.3137 |
| 1.3178 |
| 1.3320 |
| 1.3296 |
| 1.3203 |
| 1.3044 |
| 1.2955 |
| 1.2993 |
| 1.2958 |
| 1.3119 |
| 1.3167 |
| 1.3018 |
| 1.3180 |
| 1.3206 |
| 1.3223 |
| 1.3352 |
| 1.3441 |
| 1.3341 |
| 1.3373 |
| 1.3418 |
| 1.3434 |
| 1.3463 |
| 1.3473 |
| 1.3633 |
| 1.3682 |
| 1.3728 |
| 1.3725 |
| 1.3667 |
| 1.3686 |
| 1.3641 |
| 1.3624 |
| 1.3685 |
| 1.3670 |
| 1.3681 |
| 1.3622 |
| 1.3640 |
| 1.3725 |
| 1.3670 |
| 1.3691 |
| 1.3704 |
| 1.3587 |
| 1.3601 |
| 1.3545 |
| 1.3645 |
| 1.3556 |
| 1.3568 |
| 1.3476 |
| 1.3468 |
| 1.3456 |
| 1.3470 |
| 1.3462 |
| 1.3320 |
| 1.3384 |
| 1.3361 |
| 1.3355 |
| 1.3278 |
| 1.3284 |
| 1.3376 |
| 1.3330 |
| 1.3332 |
| 1.3339 |
| 1.3288 |
| 1.3293 |
| 1.3290 |
| 1.3255 |
| 1.3274 |
| 1.3164 |
| 1.3199 |
| 1.3110 |
| 1.3031 |
| 1.3060 |
| 1.3011 |
| 1.3023 |
| 1.2993 |
| 1.3026 |
| 1.3051 |
| 1.3052 |
| 1.3078 |
| 1.3024 |
| 1.2995 |
| 1.3006 |
| 1.2956 |
| 1.2953 |
| 1.2929 |
| 1.2946 |
| 1.2985 |
| 1.2999 |
| 1.3042 |
| 1.3055 |
| 1.3025 |
| 1.3051 |
| 1.3050 |
| 1.3049 |
| 1.3032 |
| 1.3031 |
| 1.3013 |
| 1.3011 |
| 1.2977 |
| 1.2983 |
| 1.2971 |
| 1.2935 |
| 1.2950 |
| 1.2943 |
| 1.2935 |
| 1.2920 |
| 1.2964 |
| 1.2970 |
| 1.2960 |
| 1.2947 |
| 1.2927 |
| 1.2885 |
| 1.2826 |
| 1.2704 |
| 1.2704 |
| 1.2661 |
| 1.2609 |
| 1.2627 |
| 1.2562 |
| 1.2451 |
| 1.2565 |
| 1.2571 |
| 1.2561 |
| 1.2604 |
| 1.2640 |
| 1.2605 |
| 1.2633 |
| 1.2604 |
| 1.2536 |
| 1.2518 |
| 1.2493 |
| 1.2452 |
| 1.2532 |
| 1.2494 |
| 1.2438 |
| 1.2435 |
| 1.2463 |
| 1.2445 |
| 1.2426 |
| 1.2385 |
| 1.2423 |
| 1.2475 |
| 1.2414 |
| 1.2399 |
| 1.2319 |
| 1.2105 |
| 1.2067 |
| 1.2061 |
| 1.2079 |
| 1.2028 |
| 1.2031 |
| 1.2042 |
| 1.2024 |
| 1.2021 |
| 1.2031 |
| 1.2011 |
| 1.2054 |
| 1.2004 |
| 1.2005 |
| 1.1888 |
| 1.1887 |
| 1.1867 |
| 1.1696 |
| 1.1670 |
| 1.1642 |
| 1.1637 |
| 1.1674 |
| 1.1646 |
| 1.1742 |
| 1.1725 |
| 1.1754 |
| 1.1797 |
| 1.1705 |
| 1.1757 |
| 1.1799 |
| 1.1838 |
| 1.1867 |
| 1.1801 |
| 1.1905 |
| 1.1973 |
| 1.2008 |
| 1.1962 |
| 1.1941 |
| 1.1788 |
| 1.1739 |
| 1.1751 |
| 1.1880 |
| 1.1889 |
| 1.1854 |
| 1.1968 |
| 1.1985 |
| 1.1988 |
| 1.2006 |
| 1.2101 |
| 1.2153 |
| 1.2092 |
| 1.2027 |
| 1.2060 |
| 1.1944 |
| 1.2071 |
| 1.2207 |
| 1.2264 |
| 1.2233 |
| 1.2254 |
| 1.2147 |
| 1.2129 |
| 1.2130 |
| 1.2156 |
| 1.2188 |
| 1.2161 |
| 1.2103 |
| 1.2144 |
| 1.2142 |
| 1.2118 |
| 1.2075 |
| 1.2161 |
| 1.2156 |
| 1.2099 |
| 1.2056 |
| 1.2054 |
| 1.1937 |
| 1.1959 |
| 1.1862 |
| 1.1840 |
| 1.1799 |
| 1.1750 |
| 1.1777 |
| 1.1722 |
| 1.1673 |
| 1.1610 |
| 1.1637 |
| 1.1665 |
| 1.1653 |
| 1.1653 |
| 1.1619 |
| 1.1765 |
| 1.1774 |
| 1.1654 |
| 1.1689 |
| 1.1621 |
| 1.1629 |
| 1.1739 |
| 1.1776 |
| 1.1655 |
| 1.1598 |
| 1.1591 |
| 1.1745 |
| 1.1793 |
| 1.1915 |
| 1.1956 |