Povijest dnevnih stopa BIF /SDG od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 burundski franak = 1.92535 sudanska funta
Minimalni na
1 burundski franak = 0.00181 sudanska funta
povijest Cijena SDG / BIF
Date | BIF/SDG |
| 0.20936 |
| 0.20961 |
| 0.20419 |
| 0.20403 |
| 0.20452 |
| 0.20487 |
| 0.20983 |
| 0.21005 |
| 0.20415 |
| 0.20456 |
| 0.20996 |
| 0.21015 |
| 0.21051 |
| 0.21035 |
| 0.21018 |
| 0.21037 |
| 0.21066 |
| 0.21113 |
| 0.21069 |
| 0.21039 |
| 0.21068 |
| 0.21080 |
| 0.21084 |
| 0.21105 |
| 0.21113 |
| 0.19211 |
| 0.21113 |
| 0.21104 |
| 0.21145 |
| 0.21150 |
| 0.21177 |
| 0.21230 |
| 0.21102 |
| 0.21199 |
| 0.21157 |
| 0.21252 |
| 0.21165 |
| 0.21256 |
| 0.21228 |
| 0.21139 |
| 0.21312 |
| 0.21241 |
| 0.21224 |
| 0.21268 |
| 0.21252 |
| 0.21277 |
| 0.21261 |
| 0.21229 |
| 0.21231 |
| 0.21243 |
| 0.21289 |
| 0.21325 |
| 0.28845 |
| 0.28794 |
| 0.28842 |
| 0.28108 |
| 0.28847 |
| 0.28582 |
| 0.28552 |
| 0.28469 |
| 0.28181 |
| 0.28239 |
| 0.28234 |
| 0.28140 |
| 0.27845 |
| 0.28065 |
| 0.27729 |
| 0.27571 |
| 0.27710 |
| 0.27520 |
| 0.27612 |
| 0.27551 |
| 0.27502 |
| 0.27591 |
| 0.27604 |
| 0.27566 |
| 0.27747 |
| 0.27741 |
| 0.27580 |
| 0.27696 |
| 0.28213 |
| 0.28070 |
| 0.28061 |
| 0.28004 |
| 0.28055 |
| 0.28071 |
| 0.27741 |
| 0.27701 |
| 0.27761 |
| 0.22239 |
| 0.22168 |
| 0.22175 |
| 0.22133 |
| 0.22182 |
| 0.22272 |
| 0.22157 |
| 0.22297 |
| 0.22264 |
| 0.22167 |
| 0.22037 |
| 0.22275 |
| 0.22193 |
| 0.21941 |
| 0.21948 |
| 0.21982 |
| 0.21961 |
| 0.22175 |
| 0.22209 |
| 0.22241 |
| 0.22116 |
| 0.21984 |
| 0.22287 |
| 0.21989 |
| 0.21929 |
| 0.21869 |
| 0.21820 |
| 0.21893 |
| 0.21894 |
| 0.21915 |
| 0.21931 |
| 0.21978 |
| 0.11290 |
| 0.21994 |
| 0.22062 |
| 0.22120 |
| 0.22094 |
| 0.22132 |
| 0.22203 |
| 0.22155 |
| 0.22132 |
| 0.22165 |
| 0.22226 |
| 0.22342 |
| 0.22348 |
| 0.22439 |
| 0.22517 |
| 0.22524 |
| 0.22506 |
| 0.22484 |
| 0.22526 |
| 0.22570 |
| 0.22856 |
| 0.22697 |
| 0.22189 |
| 0.21925 |
| 0.21629 |
| 0.21282 |
| 0.20884 |
| 0.20699 |
| 0.20552 |
| 0.19858 |
| 0.19527 |
| 0.19610 |
| 0.19537 |
| 0.19561 |
| 0.19542 |
| 0.19465 |
| 0.19420 |
| 0.19429 |
| 0.19398 |
| 0.02832 |
| 0.02841 |
| 0.02830 |
| 0.02844 |
| 0.02838 |
| 0.02849 |
| 0.02840 |
| 0.02847 |
| 0.02845 |
| 0.02843 |
| 0.02850 |
| 0.02850 |
| 0.02849 |
| 0.02853 |
| 0.02847 |
| 0.02853 |
| 0.02854 |
| 0.02856 |
| 0.02856 |
| 0.02858 |
| 0.02864 |
| 0.02863 |
| 0.02863 |
| 0.02863 |
| 0.02866 |
| 0.02867 |
| 0.02866 |
| 0.02866 |
| 0.02869 |
| 0.02870 |
| 0.02870 |
| 0.02873 |
| 0.02872 |
| 0.02873 |
| 0.02880 |
| 0.02894 |
| 0.02904 |
| 0.02906 |
| 0.02910 |
| 0.02920 |
| 0.02902 |
| 0.02912 |
| 0.02916 |
| 0.02915 |
| 0.02914 |
| 0.02931 |
| 0.02924 |
| 0.02920 |
| 0.02939 |
| 0.02914 |
| 0.02924 |
| 0.02898 |
| 0.02821 |
| 0.02738 |
| 0.02680 |
| 0.02599 |
| 0.02400 |
| 0.02395 |
| 0.02393 |
| 0.02398 |
| 0.02398 |
| 0.02399 |
| 0.02406 |
| 0.02405 |
| 0.02405 |
| 0.02408 |
| 0.02407 |
| 0.02406 |
| 0.02414 |
| 0.02421 |
| 0.02412 |
| 0.02440 |
| 0.02434 |
| 0.02441 |
| 0.02436 |
| 0.02438 |
| 0.02441 |
| 0.02434 |
| 0.02440 |
| 0.02447 |
| 0.02447 |
| 0.02446 |
| 0.02448 |
| 0.02447 |
| 0.02450 |
| 0.02451 |
| 0.02454 |
| 0.02451 |
| 0.02452 |
| 0.02442 |
| 0.02432 |
| 0.02460 |
| 0.02454 |
| 0.02460 |
| 0.02460 |
| 0.02461 |
| 0.02600 |
| 0.02600 |
| 0.02599 |
| 0.02600 |
| 0.02627 |
| 0.02637 |
| 0.02624 |
| 0.02624 |
| 0.02629 |
| 0.02648 |
| 0.02628 |
| 0.02633 |
| 0.02651 |
| 0.02653 |
| 0.02642 |
| 0.02632 |
| 0.02648 |
| 0.02637 |
| 0.02644 |
| 0.02625 |
| 0.02650 |
| 0.02625 |
| 0.02630 |
| 0.02672 |
| 0.02654 |
| 0.02656 |
| 0.02632 |
| 0.02630 |
| 0.01018 |
| 0.01012 |
| 0.01016 |
| 0.01014 |
| 0.01013 |
| 0.01017 |
| 0.01017 |
| 0.01017 |
| 0.01013 |
| 0.01008 |
| 0.01014 |
| 0.01021 |
| 0.01021 |
| 0.01016 |
| 0.01018 |
| 0.01017 |
| 0.01015 |
| 0.01023 |
| 0.01020 |
| 0.01027 |
| 0.01020 |
| 0.01022 |
| 0.01026 |
| 0.01023 |
| 0.01019 |
| 0.01026 |
| 0.01028 |
| 0.01011 |
| 0.01026 |
| 0.01031 |
| 0.01026 |
| 0.01026 |
| 0.01020 |
| 0.01028 |
| 0.01026 |
| 0.00731 |
| 0.00396 |
| 0.00396 |
| 0.00399 |
| 0.00400 |
| 0.00399 |
| 0.00378 |
| 0.00377 |
| 0.00381 |
| 0.00380 |
| 0.00381 |
| 0.00381 |
| 0.00380 |
| 0.00380 |
| 0.00381 |
| 0.00381 |
| 0.00381 |
| 0.00381 |
| 0.00381 |
| 0.00382 |
| 0.00383 |
| 0.00383 |
| 0.00384 |
| 0.00383 |
| 0.00385 |
| 0.00384 |
| 0.00384 |
| 0.00387 |
| 0.00385 |
| 0.00386 |
| 0.00386 |
| 0.00386 |
| 0.00387 |
| 0.00386 |
| 0.00387 |
| 0.00387 |
| 0.00394 |
| 0.00393 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00390 |
| 0.00391 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00392 |
| 0.00390 |
| 0.00377 |
| 0.00377 |
| 0.00378 |
| 0.00378 |
| 0.00379 |
| 0.00379 |
| 0.00380 |
| 0.00380 |
| 0.00380 |
| 0.00385 |
| 0.00385 |
| 0.00386 |
| 0.00383 |
| 0.00386 |
| 0.00387 |
| 0.00387 |
| 0.00387 |
| 0.00387 |
| 0.00380 |
| 0.00380 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00365 |
| 0.00367 |
| 0.00365 |
| 0.00366 |
| 0.00366 |
| 0.00366 |
| 0.00367 |
| 0.00367 |
| 0.00368 |
| 0.00372 |
| 0.00373 |
| 0.00362 |
| 0.00372 |
| 0.00397 |
| 0.00397 |
| 0.00400 |
| 0.00399 |
| 0.00399 |
| 0.00397 |
| 0.00401 |
| 0.00402 |
| 0.00401 |
| 0.00400 |
| 0.00399 |
| 0.00397 |
| 0.00398 |
| 0.00398 |
| 0.00397 |
| 0.00397 |
| 0.00398 |
| 0.00400 |
| 0.00402 |
| 0.00399 |
| 0.00401 |
| 0.00397 |
| 0.00398 |
| 0.00404 |
| 0.00401 |
| 0.00404 |
| 0.00401 |
| 0.00397 |
| 0.00402 |
| 0.00405 |
| 0.00403 |
| 0.00390 |
| 0.00390 |
| 0.00391 |
| 0.00390 |
| 0.00390 |
| 0.00394 |
| 0.00393 |
| 0.00393 |
| 0.00396 |
| 0.00391 |
| 0.00393 |
| 0.00390 |
| 0.00392 |
| 0.00391 |
| 0.00388 |
| 0.00380 |
| 0.00364 |
| 0.00365 |
| 0.00369 |
| 0.00383 |
| 0.00377 |
| 0.00383 |
| 0.00382 |
| 0.00380 |
| 0.00382 |
| 0.00381 |
| 0.00379 |
| 0.00379 |
| 0.00380 |
| 0.00379 |
| 0.00380 |
| 0.00380 |
| 0.00378 |
| 0.00373 |
| 0.00380 |
| 0.00381 |
| 0.00382 |
| 0.00380 |
| 0.00380 |
| 0.00379 |
| 0.00379 |
| 0.00382 |
| 0.00380 |
| 0.00362 |
| 0.00362 |
| 0.00362 |
| 0.00365 |
| 0.00362 |
| 0.00364 |
| 0.00364 |
| 0.00364 |
| 0.00365 |
| 0.00366 |
| 0.00366 |
| 0.00363 |
| 0.00364 |
| 0.00363 |
| 0.00368 |
| 0.00368 |
| 0.00366 |
| 0.00367 |
| 0.00369 |
| 0.00368 |
| 0.00369 |
| 0.00366 |
| 0.00366 |
| 0.00369 |
| 0.00368 |
| 0.00366 |
| 0.00368 |
| 0.00369 |
| 0.00368 |
| 0.00368 |
| 0.00369 |
| 0.00368 |
| 0.00367 |
| 0.00369 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00367 |
| 0.00368 |
| 0.00368 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00366 |
| 0.00367 |
| 0.00367 |
| 0.00369 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00367 |
| 0.00368 |
| 0.00368 |
| 0.00368 |
| 0.00370 |
| 0.00369 |
| 0.00367 |
| 0.00286 |
| 0.00286 |
| 0.00286 |
| 0.00285 |
| 0.00285 |
| 0.00285 |
| 0.00287 |
| 0.00286 |
| 0.00286 |
| 0.00286 |
| 0.00286 |
| 0.00286 |
| 0.00287 |
| 0.00287 |
| 0.00286 |
| 0.00287 |
| 0.00287 |
| 0.00287 |
| 0.00285 |
| 0.00285 |
| 0.00283 |
| 0.00285 |
| 0.00281 |
| 0.00284 |
| 0.00284 |
| 0.00284 |
| 0.00281 |
| 0.00280 |
| 0.00280 |
| 0.00281 |
| 0.00280 |
| 0.00282 |
| 0.00281 |
| 0.00281 |
| 0.00281 |
| 0.00281 |
| 0.00280 |
| 0.00286 |
| 0.00290 |
| 0.00283 |
| 0.00281 |
| 0.00281 |
| 0.00280 |
| 0.00291 |
| 0.00291 |
| 0.00291 |
| 0.00293 |
| 0.00287 |
| 0.00287 |
| 0.00292 |
| 0.00290 |
| 0.00291 |
| 0.00291 |
| 0.00300 |
| 0.00297 |
| 0.00297 |
| 0.00298 |
| 0.00298 |
| 0.00297 |
| 0.00297 |
| 0.00301 |
| 0.00300 |
| 0.00307 |
| 0.00306 |
| 0.00307 |
| 0.00308 |
| 0.00308 |
| 0.00308 |
| 0.00307 |
| 0.00307 |
| 0.00306 |
| 0.00251 |
| 0.00282 |
| 0.00188 |
| 0.00189 |
| 0.00192 |
| 0.00190 |
| 0.00190 |
| 0.00190 |
| 0.00190 |
| 0.00191 |
| 0.00196 |
| 0.00194 |
| 0.00199 |
| 0.00208 |
| 0.00207 |
| 0.00207 |
| 0.00206 |
| 0.00205 |
| 0.00205 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00206 |
| 0.00207 |
| 0.00208 |
| 0.00208 |
| 0.00203 |
| 0.00202 |
| 0.00208 |
| 0.00204 |
| 0.00208 |
| 0.00213 |
| 0.00216 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00217 |
| 0.00219 |
| 0.00218 |
| 0.00217 |
| 0.00219 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00218 |
| 0.00218 |
| 0.00217 |
| 0.00218 |
| 0.00217 |
| 0.00218 |
| 0.00219 |
| 0.00218 |
| 0.00219 |
| 0.00219 |
| 0.00217 |
| 0.00218 |
| 0.00219 |
| 0.00245 |
| 0.00245 |
| 0.00249 |
| 0.00244 |
| 0.00241 |
| 0.00237 |
| 0.00231 |
| 0.00230 |
| 0.00225 |
| 0.00221 |
| 0.00221 |
| 0.00221 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00220 |
| 0.00209 |
| 0.00218 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00208 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00210 |
| 0.00209 |
| 0.00208 |
| 0.00208 |
| 0.00208 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00209 |
| 0.00208 |
| 0.00209 |
| 0.00208 |
| 0.00207 |
| 0.00204 |
| 0.00202 |
| 0.00201 |
| 0.00199 |
| 0.00195 |
| 0.00195 |
| 0.00192 |
| 0.00195 |
| 0.00195 |
| 0.00195 |
| 0.00196 |
| 0.00195 |
| 0.00195 |
| 0.00196 |
| 0.00197 |
| 0.00197 |
| 0.00195 |
| 0.00196 |
| 0.00196 |
| 0.00196 |
| 0.00197 |
| 0.00195 |
| 0.00196 |
| 0.00196 |
| 0.00196 |
| 0.00196 |
| 0.00197 |
| 0.00196 |
| 0.00196 |
| 0.00197 |
| 0.00198 |
| 0.00200 |
| 0.00199 |
| 0.00199 |
| 0.00200 |
| 0.00200 |
| 0.00203 |
| 0.00205 |
| 0.00205 |
| 0.00205 |
| 0.00209 |
| 0.00212 |
| 0.00215 |
| 0.00218 |
| 0.00219 |
| 0.00217 |
| 0.00214 |
| 0.00212 |
| 0.00213 |
| 0.00213 |
| 0.00212 |
| 0.00212 |
| 0.00211 |
| 0.00212 |
| 0.00210 |
| 0.00209 |
| 0.00210 |
| 0.00209 |
| 0.00210 |
| 0.00206 |
| 0.00207 |
| 0.00202 |
| 0.00203 |
| 0.00204 |
| 0.00204 |
| 0.00202 |
| 0.00198 |
| 0.00202 |
| 0.00202 |
| 0.00199 |
| 0.00197 |
| 0.00197 |
| 0.00197 |
| 0.00198 |
| 0.00196 |
| 0.00196 |
| 0.00196 |
| 0.00193 |
| 0.00193 |
| 0.00194 |
| 0.00194 |
| 0.00195 |
| 0.00196 |
| 0.00197 |
| 0.00197 |
| 0.00196 |
| 0.00197 |
| 0.00198 |
| 0.00190 |
| 0.00191 |
| 0.00191 |
| 0.00189 |
| 0.00192 |
| 0.00188 |
| 0.00191 |
| 0.00190 |
| 0.00188 |
| 0.00187 |
| 0.00187 |
| 0.00188 |
| 0.00187 |
| 0.00185 |
| 0.00187 |
| 0.00186 |
| 0.00186 |
| 0.00186 |
| 0.00185 |
| 0.00185 |
| 0.00182 |
| 0.00185 |
| 0.00186 |
| 0.00185 |
| 0.00186 |
| 0.00183 |
| 0.00184 |