Povijest dnevnih stopa BIF /CHF od Petak, 19 Ožujak 2004.
Najveća je dogovor o
1 burundski franak = 0.00133872 švicarski franak
Minimalni na
1 burundski franak = 0.00029464 švicarski franak
Date | BIF/CHF |
---|---|
0.00031739 | |
0.00031748 | |
0.00031829 | |
0.00031642 | |
0.00031625 | |
0.00031441 | |
0.00030948 | |
0.00030626 | |
0.00030927 | |
0.00030774 | |
0.00030926 | |
0.00030655 | |
0.00030478 | |
0.00030155 | |
0.00030466 | |
0.00030072 | |
0.00029731 | |
0.00029473 | |
0.00030010 | |
0.00030415 | |
0.00030814 | |
0.00030643 | |
0.00030917 | |
0.00031121 | |
0.00031661 | |
0.00031657 | |
0.00031768 | |
0.00031358 | |
0.00031732 | |
0.00031943 | |
0.00032285 | |
0.00032148 | |
0.00031618 | |
0.00031491 | |
0.00031135 | |
0.00031222 | |
0.00031031 | |
0.00030885 | |
0.00030931 | |
0.00030785 | |
0.00030697 | |
0.00030422 | |
0.00031319 | |
0.00031693 | |
0.00031661 | |
0.00031621 | |
0.00032098 | |
0.00032054 | |
0.00032069 | |
0.00031875 | |
0.00042982 | |
0.00042709 | |
0.00043112 | |
0.00042736 | |
0.00043202 | |
0.00043876 | |
0.00044775 | |
0.00045191 | |
0.00044438 | |
0.00044388 | |
0.00044793 | |
0.00044703 | |
0.00044521 | |
0.00044635 | |
0.00044536 | |
0.00044600 | |
0.00045073 | |
0.00044920 | |
0.00045212 | |
0.00045634 | |
0.00045910 | |
0.00046434 | |
0.00045728 | |
0.00047953 | |
0.00048586 | |
0.00048652 | |
0.00048307 | |
0.00048525 | |
0.00048420 | |
0.00048230 | |
0.00046841 | |
0.00046335 | |
0.00047583 | |
0.00047021 | |
0.00046941 | |
0.00046010 | |
0.00046514 | |
0.00046289 | |
0.00046829 | |
0.00047487 | |
0.00047670 | |
0.00046697 | |
0.00046660 | |
0.00047009 | |
0.00048685 | |
0.00047481 | |
0.00046637 | |
0.00047391 | |
0.00049166 | |
0.00048596 | |
0.00047935 | |
0.00047060 | |
0.00045878 | |
0.00046060 | |
0.00045911 | |
0.00045746 | |
0.00045829 | |
0.00046106 | |
0.00045914 | |
0.00046855 | |
0.00045638 | |
0.00045807 | |
0.00046351 | |
0.00045806 | |
0.00045907 | |
0.00046130 | |
0.00046207 | |
0.00046396 | |
0.00046309 | |
0.00046794 | |
0.00046413 | |
0.00045853 | |
0.00045666 | |
0.00046144 | |
0.00046349 | |
0.00046652 | |
0.00046469 | |
0.00046510 | |
0.00046629 | |
0.00046424 | |
0.00046088 | |
0.00046220 | |
0.00045956 | |
0.00046024 | |
0.00046456 | |
0.00045626 | |
0.00046153 | |
0.00046403 | |
0.00046150 | |
0.00046589 | |
0.00046436 | |
0.00046383 | |
0.00045488 | |
0.00045421 | |
0.00045587 | |
0.00045415 | |
0.00045773 | |
0.00045644 | |
0.00046655 | |
0.00046750 | |
0.00046971 | |
0.00047175 | |
0.00048123 | |
0.00048042 | |
0.00047240 | |
0.00047469 | |
0.00047929 | |
0.00046885 | |
0.00045921 | |
0.00045767 | |
0.00046081 | |
0.00046168 | |
0.00045605 | |
0.00045888 | |
0.00045686 | |
0.00045377 | |
0.00045739 | |
0.00045623 | |
0.00045682 | |
0.00045891 | |
0.00046772 | |
0.00047033 | |
0.00046958 | |
0.00047087 | |
0.00047417 | |
0.00046927 | |
0.00047059 | |
0.00047005 | |
0.00047379 | |
0.00047815 | |
0.00047389 | |
0.00047037 | |
0.00047476 | |
0.00046877 | |
0.00047248 | |
0.00046991 | |
0.00047479 | |
0.00047618 | |
0.00047722 | |
0.00048775 | |
0.00048915 | |
0.00048986 | |
0.00049526 | |
0.00049556 | |
0.00049892 | |
0.00050347 | |
0.00050587 | |
0.00051300 | |
0.00050970 | |
0.00051231 | |
0.00050901 | |
0.00051442 | |
0.00050988 | |
0.00051251 | |
0.00051776 | |
0.00050745 | |
0.00052135 | |
0.00049963 | |
0.00049094 | |
0.00050783 | |
0.00051915 | |
0.00051966 | |
0.00051813 | |
0.00051284 | |
0.00051448 | |
0.00051365 | |
0.00051526 | |
0.00051445 | |
0.00051481 | |
0.00052190 | |
0.00052431 | |
0.00052657 | |
0.00052837 | |
0.00053202 | |
0.00052781 | |
0.00053028 | |
0.00052910 | |
0.00053397 | |
0.00052703 | |
0.00053949 | |
0.00053692 | |
0.00053875 | |
0.00053405 | |
0.00053642 | |
0.00053776 | |
0.00053473 | |
0.00052956 | |
0.00053228 | |
0.00052575 | |
0.00052633 | |
0.00053783 | |
0.00053298 | |
0.00053465 | |
0.00054000 | |
0.00053521 | |
0.00052847 | |
0.00054273 | |
0.00053548 | |
0.00053524 | |
0.00054753 | |
0.00054876 | |
0.00054819 | |
0.00055490 | |
0.00055626 | |
0.00055416 | |
0.00054822 | |
0.00054546 | |
0.00054556 | |
0.00054649 | |
0.00055350 | |
0.00055660 | |
0.00055103 | |
0.00055201 | |
0.00055856 | |
0.00055411 | |
0.00055181 | |
0.00055241 | |
0.00055559 | |
0.00054435 | |
0.00054325 | |
0.00054775 | |
0.00054633 | |
0.00055126 | |
0.00054572 | |
0.00055528 | |
0.00054971 | |
0.00054727 | |
0.00056710 | |
0.00055935 | |
0.00055867 | |
0.00055639 | |
0.00055138 | |
0.00055887 | |
0.00055307 | |
0.00054368 | |
0.00054229 | |
0.00054859 | |
0.00054755 | |
0.00055356 | |
0.00055786 | |
0.00055891 | |
0.00055792 | |
0.00055700 | |
0.00056327 | |
0.00056559 | |
0.00055961 | |
0.00056171 | |
0.00055829 | |
0.00055919 | |
0.00056107 | |
0.00055695 | |
0.00056488 | |
0.00056318 | |
0.00056636 | |
0.00056732 | |
0.00055890 | |
0.00054921 | |
0.00054332 | |
0.00054352 | |
0.00053635 | |
0.00053508 | |
0.00054200 | |
0.00053642 | |
0.00053282 | |
0.00053204 | |
0.00052890 | |
0.00053328 | |
0.00053010 | |
0.00052935 | |
0.00054322 | |
0.00054864 | |
0.00055608 | |
0.00055567 | |
0.00056386 | |
0.00055653 | |
0.00056442 | |
0.00056137 | |
0.00055838 | |
0.00056524 | |
0.00056847 | |
0.00056859 | |
0.00056774 | |
0.00056187 | |
0.00055590 | |
0.00055855 | |
0.00055594 | |
0.00055104 | |
0.00055170 | |
0.00054537 | |
0.00055052 | |
0.00054825 | |
0.00055591 | |
0.00055897 | |
0.00056014 | |
0.00056094 | |
0.00054657 | |
0.00055798 | |
0.00055955 | |
0.00055757 | |
0.00056342 | |
0.00056512 | |
0.00056134 | |
0.00055975 | |
0.00057632 | |
0.00057360 | |
0.00058173 | |
0.00058310 | |
0.00058190 | |
0.00058256 | |
0.00058823 | |
0.00059113 | |
0.00058749 | |
0.00057878 | |
0.00058670 | |
0.00058909 | |
0.00059568 | |
0.00059443 | |
0.00059133 | |
0.00059385 | |
0.00058561 | |
0.00058852 | |
0.00058959 | |
0.00059895 | |
0.00060095 | |
0.00060770 | |
0.00060965 | |
0.00061067 | |
0.00059756 | |
0.00059883 | |
0.00060351 | |
0.00060128 | |
0.00059469 | |
0.00058159 | |
0.00059104 | |
0.00059360 | |
0.00059140 | |
0.00058813 | |
0.00058308 | |
0.00058109 | |
0.00058786 | |
0.00058371 | |
0.00059142 | |
0.00058818 | |
0.00057921 | |
0.00058612 | |
0.00059262 | |
0.00058435 | |
0.00059540 | |
0.00059311 | |
0.00059002 | |
0.00058730 | |
0.00058258 | |
0.00057841 | |
0.00061873 | |
0.00063017 | |
0.00064063 | |
0.00063696 | |
0.00062643 | |
0.00062068 | |
0.00062100 | |
0.00063415 | |
0.00062500 | |
0.00061598 | |
0.00061652 | |
0.00062567 | |
0.00062247 | |
0.00063239 | |
0.00063556 | |
0.00063593 | |
0.00063555 | |
0.00062900 | |
0.00064357 | |
0.00065705 | |
0.00065462 | |
0.00064205 | |
0.00063836 | |
0.00064005 | |
0.00063497 | |
0.00064396 | |
0.00064052 | |
0.00064233 | |
0.00066112 | |
0.00065945 | |
0.00064730 | |
0.00064316 | |
0.00063147 | |
0.00063053 | |
0.00061296 | |
0.00061820 | |
0.00063041 | |
0.00062867 | |
0.00062691 | |
0.00062960 | |
0.00062546 | |
0.00062290 | |
0.00059932 | |
0.00062936 | |
0.00063161 | |
0.00062446 | |
0.00061127 | |
0.00058788 | |
0.00057998 | |
0.00058252 | |
0.00059423 | |
0.00058227 | |
0.00059739 | |
0.00059602 | |
0.00060247 | |
0.00060490 | |
0.00059227 | |
0.00059451 | |
0.00059458 | |
0.00060986 | |
0.00060625 | |
0.00062331 | |
0.00061188 | |
0.00061324 | |
0.00061929 | |
0.00063987 | |
0.00062872 | |
0.00061119 | |
0.00060337 | |
0.00059284 | |
0.00058764 | |
0.00058798 | |
0.00057368 | |
0.00055635 | |
0.00064574 | |
0.00063963 | |
0.00062933 | |
0.00063127 | |
0.00061335 | |
0.00062399 | |
0.00061623 | |
0.00061855 | |
0.00061875 | |
0.00062192 | |
0.00061889 | |
0.00060717 | |
0.00060338 | |
0.00060639 | |
0.00062080 | |
0.00061396 | |
0.00060359 | |
0.00060264 | |
0.00060588 | |
0.00059206 | |
0.00059242 | |
0.00058244 | |
0.00058356 | |
0.00058809 | |
0.00058370 | |
0.00057772 | |
0.00057596 | |
0.00057785 | |
0.00057308 | |
0.00057879 | |
0.00058164 | |
0.00057881 | |
0.00057885 | |
0.00058002 | |
0.00057675 | |
0.00057300 | |
0.00056797 | |
0.00056877 | |
0.00056925 | |
0.00056888 | |
0.00057544 | |
0.00057013 | |
0.00056879 | |
0.00056442 | |
0.00056406 | |
0.00056938 | |
0.00057368 | |
0.00057703 | |
0.00057947 | |
0.00058104 | |
0.00057816 | |
0.00058721 | |
0.00058039 | |
0.00058356 | |
0.00057313 | |
0.00057782 | |
0.00057600 | |
0.00057771 | |
0.00058444 | |
0.00058785 | |
0.00059026 | |
0.00059304 | |
0.00058618 | |
0.00057808 | |
0.00058432 | |
0.00059233 | |
0.00058575 | |
0.00058813 | |
0.00059116 | |
0.00060284 | |
0.00060754 | |
0.00060635 | |
0.00060129 | |
0.00060087 | |
0.00060219 | |
0.00060429 | |
0.00060493 | |
0.00060701 | |
0.00061426 | |
0.00061972 | |
0.00061216 | |
0.00059634 | |
0.00059598 | |
0.00060270 | |
0.00061432 | |
0.00061284 | |
0.00061587 | |
0.00060804 | |
0.00059645 | |
0.00059705 | |
0.00059696 | |
0.00059263 | |
0.00059466 | |
0.00060381 | |
0.00059997 | |
0.00059907 | |
0.00061620 | |
0.00061959 | |
0.00059342 | |
0.00058757 | |
0.00058469 | |
0.00057589 | |
0.00061153 | |
0.00061518 | |
0.00060830 | |
0.00061371 | |
0.00059572 | |
0.00059394 | |
0.00060882 | |
0.00061418 | |
0.00061084 | |
0.00061321 | |
0.00064083 | |
0.00063775 | |
0.00063435 | |
0.00063380 | |
0.00062509 | |
0.00062811 | |
0.00062962 | |
0.00063962 | |
0.00063737 | |
0.00064615 | |
0.00065582 | |
0.00066076 | |
0.00066562 | |
0.00067716 | |
0.00067566 | |
0.00067250 | |
0.00067882 | |
0.00068452 | |
0.00069167 | |
0.00069226 | |
0.00067009 | |
0.00068149 | |
0.00068254 | |
0.00068080 | |
0.00068521 | |
0.00068178 | |
0.00066680 | |
0.00066863 | |
0.00067374 | |
0.00065722 | |
0.00068157 | |
0.00071180 | |
0.00071006 | |
0.00069851 | |
0.00069888 | |
0.00070063 | |
0.00070276 | |
0.00070111 | |
0.00069439 | |
0.00069961 | |
0.00070297 | |
0.00070761 | |
0.00070976 | |
0.00072018 | |
0.00074167 | |
0.00072242 | |
0.00071179 | |
0.00072861 | |
0.00071412 | |
0.00072624 | |
0.00073413 | |
0.00074613 | |
0.00074460 | |
0.00073719 | |
0.00073159 | |
0.00070878 | |
0.00071952 | |
0.00072877 | |
0.00073551 | |
0.00074249 | |
0.00073277 | |
0.00071577 | |
0.00071698 | |
0.00064383 | |
0.00066395 | |
0.00064010 | |
0.00064477 | |
0.00061482 | |
0.00063659 | |
0.00065521 | |
0.00066793 | |
0.00067746 | |
0.00069250 | |
0.00068201 | |
0.00068780 | |
0.00068326 | |
0.00068055 | |
0.00069520 | |
0.00072395 | |
0.00072077 | |
0.00071709 | |
0.00070755 | |
0.00071494 | |
0.00073292 | |
0.00074194 | |
0.00080871 | |
0.00080447 | |
0.00080130 | |
0.00081183 | |
0.00081405 | |
0.00081712 | |
0.00083143 | |
0.00085352 | |
0.00083915 | |
0.00083062 | |
0.00084229 | |
0.00085211 | |
0.00084875 | |
0.00082314 | |
0.00084717 | |
0.00085077 | |
0.00085685 | |
0.00086725 | |
0.00088265 | |
0.00086988 | |
0.00086516 | |
0.00085198 | |
0.00087033 | |
0.00085774 | |
0.00083900 | |
0.00085102 | |
0.00085587 | |
0.00086740 | |
0.00088859 | |
0.00089284 | |
0.00089154 | |
0.00090168 | |
0.00091315 | |
0.00091868 | |
0.00092694 | |
0.00091592 | |
0.00092645 | |
0.00092693 | |
0.00094029 | |
0.00093946 | |
0.00095835 | |
0.00097367 | |
0.00099855 | |
0.00102183 | |
0.00101409 | |
0.00101514 | |
0.00099368 | |
0.00095641 | |
0.00094912 | |
0.00093751 | |
0.00093330 | |
0.00093413 | |
0.00093094 | |
0.00092961 | |
0.00093453 | |
0.00093528 | |
0.00094526 | |
0.00094754 | |
0.00094579 | |
0.00094852 | |
0.00094212 | |
0.00093256 | |
0.00090962 | |
0.00090099 | |
0.00089215 | |
0.00090111 | |
0.00090572 | |
0.00091736 | |
0.00090279 | |
0.00089299 | |
0.00088092 | |
0.00088926 | |
0.00089257 | |
0.00088798 | |
0.00089448 | |
0.00089255 | |
0.00088881 | |
0.00090885 | |
0.00091424 | |
0.00091437 | |
0.00090685 | |
0.00091811 | |
0.00093843 | |
0.00093455 | |
0.00093973 | |
0.00095825 | |
0.00096193 | |
0.00094186 | |
0.00094935 | |
0.00095241 | |
0.00096073 | |
0.00096981 | |
0.00096369 | |
0.00096441 | |
0.00096963 | |
0.00096700 | |
0.00094779 | |
0.00096167 | |
0.00098776 | |
0.00098402 | |
0.00099831 | |
0.00102159 | |
0.00102915 | |
0.00100116 | |
0.00100419 | |
0.00101490 | |
0.00099613 | |
0.00104165 | |
0.00102932 | |
0.00103996 | |
0.00103423 | |
0.00103084 | |
0.00102372 | |
0.00102797 | |
0.00101489 | |
0.00098560 | |
0.00098696 | |
0.00097037 | |
0.00092873 | |
0.00096259 | |
0.00102867 | |
0.00106312 | |
0.00106853 | |
0.00106985 | |
0.00106387 | |
0.00105141 | |
0.00103815 | |
0.00103178 | |
0.00103500 | |
0.00101656 | |
0.00103333 | |
0.00098613 | |
0.00098083 | |
0.00101518 | |
0.00101729 | |
0.00099314 | |
0.00098371 | |
0.00099064 | |
0.00096763 | |
0.00094134 | |
0.00093718 | |
0.00092172 | |
0.00091157 | |
0.00093096 | |
0.00091696 | |
0.00094107 | |
0.00094039 | |
0.00092321 | |
0.00094128 | |
0.00092319 | |
0.00095202 | |
0.00095347 | |
0.00095416 | |
0.00094881 | |
0.00091321 | |
0.00090358 | |
0.00091047 | |
0.00089788 | |
0.00091996 | |
0.00088398 | |
0.00091965 | |
0.00095127 | |
0.00099396 | |
0.00099274 | |
0.00100441 | |
0.00100210 | |
0.00099578 | |
0.00100695 | |
0.00100315 | |
0.00102477 | |
0.00104251 | |
0.00106076 | |
0.00105517 | |
0.00103554 | |
0.00103044 | |
0.00100394 | |
0.00102990 | |
0.00102997 | |
0.00105611 | |
0.00106466 | |
0.00107839 | |
0.00109183 | |
0.00109628 | |
0.00108877 | |
0.00109754 | |
0.00110198 | |
0.00111407 | |
0.00112202 | |
0.00111833 | |
0.00112403 | |
0.00111946 | |
0.00110405 | |
0.00112246 | |
0.00112594 | |
0.00112287 | |
0.00113602 | |
0.00113400 | |
0.00115442 | |
0.00116833 | |
0.00116802 | |
0.00115874 | |
0.00116976 | |
0.00117464 | |
0.00116144 | |
0.00115498 | |
0.00115336 | |
0.00115298 | |
0.00116106 | |
0.00117697 | |
0.00116197 | |
0.00116519 | |
0.00116188 | |
0.00117256 | |
0.00116962 | |
0.00117327 | |
0.00117681 | |
0.00121516 | |
0.00121461 | |
0.00122154 | |
0.00122740 | |
0.00124586 | |
0.00121336 | |
0.00119290 | |
0.00118350 | |
0.00118463 | |
0.00115700 | |
0.00114866 | |
0.00115164 | |
0.00117985 | |
0.00117985 | |
0.00119364 | |
0.00118432 | |
0.00120857 | |
0.00121151 | |
0.00120100 | |
0.00122461 | |
0.00121652 | |
0.00123469 | |
0.00122552 | |
0.00125130 | |
0.00125699 | |
0.00124474 | |
0.00126403 | |
0.00124555 | |
0.00125569 | |
0.00127202 | |
0.00127261 | |
0.00125399 | |
0.00124959 | |
0.00126947 | |
0.00126453 | |
0.00125930 | |
0.00123661 | |
0.00125162 | |
0.00123517 | |
0.00123641 | |
0.00125246 | |
0.00127273 | |
0.00130006 | |
0.00127821 | |
0.00131904 | |
0.00132333 | |
0.00132593 | |
0.00130982 | |
0.00133307 | |
0.00131627 | |
0.00133872 | |
0.00132752 | |
0.00132674 | |
0.00131912 | |
0.00130529 | |
0.00127743 | |
0.00129530 | |
0.00129504 | |
0.00125074 | |
0.00131404 | |
0.00129405 | |
0.00129137 | |
0.00130905 | |
0.00131173 | |
0.00131671 | |
0.00131931 | |
0.00130617 | |
0.00128796 | |
0.00128968 | |
0.00124682 | |
0.00123865 | |
0.00125078 | |
0.00124790 | |
0.00123335 | |
0.00121386 | |
0.00118874 | |
0.00116372 | |
0.00116996 | |
0.00115649 | |
0.00116332 | |
0.00117686 | |
0.00119470 | |
0.00119194 | |
0.00118933 | |
0.00119950 | |
0.00117352 | |
0.00116889 | |
0.00117485 | |
0.00115058 | |
0.00113975 | |
0.00113551 | |
0.00112730 | |
0.00111194 | |
0.00110380 | |
0.00109675 | |
0.00109635 | |
0.00110080 | |
0.00111364 | |
0.00111388 | |
0.00108856 | |
0.00107387 | |
0.00109033 | |
0.00107615 | |
0.00109649 | |
0.00111093 | |
0.00113033 | |
0.00110116 | |
0.00110681 | |
0.00110476 | |
0.00110409 | |
0.00107153 | |
0.00106508 | |
0.00107477 | |
0.00107952 | |
0.00106569 | |
0.00106945 | |
0.00108972 | |
0.00110886 | |
0.00111191 | |
0.00112621 | |
0.00112168 | |
0.00115346 | |
0.00117229 | |
0.00118277 | |
0.00118177 | |
0.00119353 | |
0.00117846 | |
0.00118943 | |
0.00119767 | |
0.00118330 | |
0.00116337 | |
0.00118503 | |
0.00119711 | |
0.00118206 | |
0.00116178 | |
0.00115647 | |
0.00115720 | |
0.00116816 | |
0.00116947 | |
0.00117740 | |
0.00117266 | |
0.00118222 | |
0.00119304 | |
0.00119766 | |
0.00120488 | |
0.00121247 | |
0.00123082 | |
0.00119450 | |
0.00119267 | |
0.00120905 | |
0.00118474 | |
0.00117017 |