Povijest dnevnih stopa BHD /XCD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 7.3680 istočnokaripski dolar
Minimalni na
1 bahreinski dinar = 6.7922 istočnokaripski dolar
povijest Cijena XCD / BHD
Date | BHD/XCD |
| 7.1705 |
| 7.1690 |
| 7.1701 |
| 7.1689 |
| 7.1712 |
| 7.1693 |
| 7.1376 |
| 7.1699 |
| 7.1708 |
| 7.1710 |
| 7.1723 |
| 7.1728 |
| 7.1700 |
| 7.1707 |
| 7.1704 |
| 7.1691 |
| 7.1709 |
| 7.1696 |
| 7.1691 |
| 7.1517 |
| 7.1854 |
| 7.1706 |
| 7.1709 |
| 7.1704 |
| 7.1688 |
| 7.1704 |
| 7.1679 |
| 7.1683 |
| 7.1662 |
| 7.1685 |
| 7.1686 |
| 7.1685 |
| 7.1700 |
| 7.1695 |
| 7.1694 |
| 7.1702 |
| 7.1681 |
| 7.1683 |
| 7.1701 |
| 7.1692 |
| 7.1677 |
| 7.1700 |
| 7.1695 |
| 7.1680 |
| 7.1686 |
| 7.1689 |
| 7.1685 |
| 7.1689 |
| 7.1688 |
| 7.1679 |
| 7.1687 |
| 7.1691 |
| 7.1694 |
| 7.1686 |
| 7.1767 |
| 7.1694 |
| 7.1680 |
| 7.1689 |
| 7.1676 |
| 7.1675 |
| 7.1680 |
| 7.1664 |
| 7.1677 |
| 7.1679 |
| 7.1685 |
| 7.1683 |
| 7.1688 |
| 7.1675 |
| 7.1703 |
| 7.1680 |
| 7.1685 |
| 7.1680 |
| 7.1682 |
| 7.1694 |
| 7.1678 |
| 7.1678 |
| 7.1673 |
| 7.1681 |
| 7.1668 |
| 7.1616 |
| 7.1655 |
| 7.1677 |
| 7.1693 |
| 7.1678 |
| 7.1684 |
| 7.1679 |
| 7.1675 |
| 7.1680 |
| 7.1677 |
| 7.1676 |
| 7.1684 |
| 7.1673 |
| 7.1688 |
| 7.1685 |
| 7.1680 |
| 7.1692 |
| 7.1698 |
| 7.1687 |
| 7.1681 |
| 7.1676 |
| 7.1671 |
| 7.1682 |
| 7.1688 |
| 7.1676 |
| 7.1682 |
| 7.1677 |
| 7.1687 |
| 7.1680 |
| 7.1688 |
| 7.1689 |
| 7.1674 |
| 7.1689 |
| 7.1695 |
| 7.1682 |
| 7.1682 |
| 7.1687 |
| 7.1671 |
| 7.1690 |
| 7.1680 |
| 7.1686 |
| 7.1680 |
| 7.1683 |
| 7.1679 |
| 7.1683 |
| 7.1683 |
| 7.1694 |
| 7.1684 |
| 7.1697 |
| 7.1684 |
| 7.1690 |
| 7.1702 |
| 7.1693 |
| 7.1683 |
| 7.1708 |
| 7.1687 |
| 7.1694 |
| 7.1686 |
| 7.1697 |
| 7.1677 |
| 7.1689 |
| 7.1688 |
| 7.1691 |
| 7.1687 |
| 7.1686 |
| 7.1676 |
| 7.1684 |
| 7.1682 |
| 7.1680 |
| 7.1688 |
| 7.1695 |
| 7.1692 |
| 7.1675 |
| 7.1694 |
| 7.1690 |
| 7.1682 |
| 7.1681 |
| 7.1684 |
| 7.1680 |
| 7.1681 |
| 7.1684 |
| 7.1709 |
| 7.1679 |
| 7.1687 |
| 7.1696 |
| 7.1662 |
| 7.1675 |
| 7.1684 |
| 7.1670 |
| 7.1666 |
| 7.1672 |
| 7.1671 |
| 7.1670 |
| 7.1677 |
| 7.1678 |
| 7.1666 |
| 7.1664 |
| 7.1675 |
| 7.1680 |
| 7.1671 |
| 7.1677 |
| 7.1662 |
| 7.1665 |
| 7.1679 |
| 7.1671 |
| 7.1689 |
| 7.1685 |
| 7.1684 |
| 7.1686 |
| 7.1698 |
| 7.1691 |
| 7.1673 |
| 7.1669 |
| 7.1671 |
| 7.1681 |
| 7.1575 |
| 7.1562 |
| 7.1571 |
| 7.1574 |
| 7.1583 |
| 7.1572 |
| 7.1577 |
| 7.1573 |
| 7.1575 |
| 7.1532 |
| 7.1545 |
| 7.2008 |
| 7.1425 |
| 7.1747 |
| 7.1557 |
| 7.1583 |
| 7.1690 |
| 7.1755 |
| 7.1691 |
| 7.1694 |
| 7.1682 |
| 7.1673 |
| 7.1668 |
| 7.1678 |
| 7.1692 |
| 7.1678 |
| 7.1651 |
| 7.1669 |
| 7.1678 |
| 7.1683 |
| 7.1677 |
| 7.1685 |
| 7.1674 |
| 7.1683 |
| 7.1685 |
| 7.1686 |
| 7.1682 |
| 7.1698 |
| 7.1683 |
| 7.1681 |
| 7.1695 |
| 7.1691 |
| 7.1684 |
| 7.1692 |
| 7.1689 |
| 7.1688 |
| 7.1683 |
| 7.1682 |
| 7.1689 |
| 7.1696 |
| 7.1688 |
| 7.1696 |
| 7.1673 |
| 7.1683 |
| 7.1684 |
| 7.1678 |
| 7.1678 |
| 7.1678 |
| 7.1703 |
| 7.1695 |
| 7.1696 |
| 7.1683 |
| 7.1641 |
| 7.1689 |
| 7.1633 |
| 7.1683 |
| 7.1679 |
| 7.1681 |
| 7.1687 |
| 7.1687 |
| 7.1679 |
| 7.1683 |
| 7.1685 |
| 7.1714 |
| 7.1694 |
| 7.1687 |
| 7.1677 |
| 7.1689 |
| 7.1695 |
| 7.1737 |
| 7.1705 |
| 7.1690 |
| 7.1703 |
| 7.1695 |
| 7.1674 |
| 7.1687 |
| 7.1693 |
| 7.1694 |
| 7.1671 |
| 7.1678 |
| 7.1693 |
| 7.1664 |
| 7.1681 |
| 7.1672 |
| 7.1677 |
| 7.1659 |
| 7.1645 |
| 7.1668 |
| 7.1634 |
| 7.1484 |
| 7.1444 |
| 7.1406 |
| 7.1370 |
| 7.1190 |
| 7.1187 |
| 7.0998 |
| 7.1540 |
| 7.1537 |
| 7.1563 |
| 7.1558 |
| 7.1575 |
| 7.1655 |
| 7.1665 |
| 7.1670 |
| 7.1680 |
| 7.1666 |
| 7.1666 |
| 7.1667 |
| 7.1673 |
| 7.1685 |
| 7.1674 |
| 7.1688 |
| 7.1694 |
| 7.1685 |
| 7.1694 |
| 7.1690 |
| 7.1716 |
| 7.1677 |
| 7.1685 |
| 7.1683 |
| 7.1836 |
| 7.1847 |
| 7.1643 |
| 7.1634 |
| 7.1641 |
| 7.1628 |
| 7.1628 |
| 7.1646 |
| 7.1635 |
| 7.1631 |
| 7.1633 |
| 7.1629 |
| 7.1633 |
| 7.1638 |
| 7.1674 |
| 7.1667 |
| 7.1661 |
| 7.1687 |
| 7.1689 |
| 7.1675 |
| 7.1646 |
| 7.1662 |
| 7.1677 |
| 7.1653 |
| 7.1663 |
| 7.1644 |
| 7.1637 |
| 7.1650 |
| 7.1644 |
| 7.1630 |
| 7.1666 |
| 7.1690 |
| 7.1682 |
| 7.1733 |
| 7.1745 |
| 7.1734 |
| 7.1742 |
| 7.1749 |
| 7.1605 |
| 7.1747 |
| 7.1738 |
| 7.1764 |
| 7.1781 |
| 7.1739 |
| 7.1696 |
| 7.1756 |
| 7.1875 |
| 7.1979 |
| 7.1880 |
| 7.0982 |
| 7.1938 |
| 7.1339 |
| 7.2186 |
| 7.1716 |
| 7.2121 |
| 7.1009 |
| 7.0452 |
| 7.1643 |
| 7.1466 |
| 7.2012 |
| 7.1990 |
| 7.1608 |
| 7.1625 |
| 7.1360 |
| 7.1965 |
| 7.1703 |
| 7.1516 |
| 7.1440 |
| 7.1651 |
| 7.1779 |
| 7.1619 |
| 7.1480 |
| 7.1449 |
| 7.1662 |
| 7.1625 |
| 7.1352 |
| 7.1632 |
| 7.1808 |
| 7.1828 |
| 7.1599 |
| 7.1767 |
| 7.1829 |
| 7.1958 |
| 7.1786 |
| 7.1898 |
| 7.1872 |
| 7.1919 |
| 7.1976 |
| 7.1832 |
| 7.1922 |
| 7.1809 |
| 7.1694 |
| 7.1811 |
| 7.1766 |
| 7.1717 |
| 7.1888 |
| 7.1686 |
| 7.1788 |
| 7.1670 |
| 7.1790 |
| 7.1790 |
| 7.1778 |
| 7.1925 |
| 7.1746 |
| 7.1740 |
| 7.1825 |
| 7.1779 |
| 7.1812 |
| 7.1541 |
| 7.1766 |
| 7.1641 |
| 7.1641 |
| 7.1604 |
| 7.1604 |
| 7.1637 |
| 7.1621 |
| 7.1617 |
| 7.1598 |
| 7.1615 |
| 7.1608 |
| 7.1618 |
| 7.1581 |
| 7.1574 |
| 7.1523 |
| 7.1569 |
| 7.1608 |
| 7.1633 |
| 7.1640 |
| 7.1628 |
| 7.1644 |
| 7.1656 |
| 7.1623 |
| 7.1641 |
| 7.1637 |
| 7.1638 |
| 7.1623 |
| 7.1639 |
| 7.1629 |
| 7.1634 |
| 7.1580 |
| 7.1634 |
| 7.1632 |
| 7.1613 |
| 7.1908 |
| 7.1654 |
| 7.1661 |
| 7.1636 |
| 7.1621 |
| 7.1673 |
| 7.1630 |
| 7.1664 |
| 7.1656 |
| 7.1638 |
| 7.1672 |
| 7.1629 |
| 7.1625 |
| 7.1634 |
| 7.1657 |
| 7.1657 |
| 7.1666 |
| 7.1661 |
| 7.1660 |
| 7.1652 |
| 7.1748 |
| 7.1642 |
| 7.1656 |
| 7.1650 |
| 7.1659 |
| 7.1601 |
| 7.1657 |
| 7.1587 |
| 7.1657 |
| 7.1696 |
| 7.1658 |
| 7.1596 |
| 7.1598 |
| 7.1653 |
| 7.1653 |
| 7.1655 |
| 7.1650 |
| 7.1654 |
| 7.1656 |
| 7.1662 |
| 7.1646 |
| 7.1649 |
| 7.1652 |
| 7.1654 |
| 7.1657 |
| 7.1653 |
| 7.1660 |
| 7.1654 |
| 7.1658 |
| 7.1655 |
| 7.1581 |
| 7.1655 |
| 7.1660 |
| 7.1675 |
| 7.1656 |
| 7.1687 |
| 7.1642 |
| 7.1662 |
| 7.1684 |
| 7.1651 |
| 7.1659 |
| 7.1607 |
| 7.1612 |
| 7.1621 |
| 7.1664 |
| 7.1657 |
| 7.1661 |
| 7.1678 |
| 7.1669 |
| 7.1697 |
| 7.1660 |
| 7.1664 |
| 7.1707 |
| 7.1595 |
| 7.1629 |
| 7.1663 |
| 7.1644 |
| 7.1635 |
| 7.1662 |
| 7.1673 |
| 7.1654 |
| 7.1656 |
| 7.1659 |
| 7.1632 |
| 7.1655 |
| 7.1656 |
| 7.1653 |
| 7.1730 |
| 7.1662 |
| 7.1660 |
| 7.1697 |
| 7.1670 |
| 7.1659 |
| 7.1672 |
| 7.1696 |
| 7.1664 |
| 7.1670 |
| 7.1638 |
| 7.1674 |
| 7.1676 |
| 7.1668 |
| 7.1668 |
| 7.1614 |
| 7.1721 |
| 7.1625 |
| 7.1697 |
| 7.1674 |
| 7.1679 |
| 7.1658 |
| 7.1685 |
| 7.1665 |
| 7.1668 |
| 7.1649 |
| 7.1671 |
| 7.1690 |
| 7.1640 |
| 7.1767 |
| 7.1668 |
| 7.1658 |
| 7.1665 |
| 7.1753 |
| 7.1657 |
| 7.1651 |
| 7.1791 |
| 7.1679 |
| 7.1665 |
| 7.1618 |
| 7.1724 |
| 7.1653 |
| 7.1652 |
| 7.1684 |
| 7.1674 |
| 7.1657 |
| 7.1653 |
| 7.1660 |
| 7.1658 |
| 7.1665 |
| 7.1660 |
| 7.1658 |
| 7.1718 |
| 7.1668 |
| 7.1661 |
| 7.1506 |
| 7.2580 |
| 7.2292 |
| 7.1706 |
| 7.1703 |
| 7.1703 |
| 7.1716 |
| 7.1746 |
| 7.1694 |
| 7.1704 |
| 7.1715 |
| 7.1703 |
| 7.1703 |
| 7.1714 |
| 7.1705 |
| 7.1711 |
| 7.1704 |
| 7.1700 |
| 7.1704 |
| 7.1708 |
| 7.1719 |
| 7.1715 |
| 7.1695 |
| 7.1712 |
| 7.1718 |
| 7.1717 |
| 7.1701 |
| 7.1720 |
| 7.1699 |
| 7.1718 |
| 7.1714 |
| 7.1734 |
| 7.1601 |
| 7.1710 |
| 7.1715 |
| 7.1492 |
| 7.1514 |
| 7.1485 |
| 7.1519 |
| 7.1502 |
| 7.1503 |
| 7.1506 |
| 7.1503 |
| 7.1529 |
| 7.1513 |
| 7.1544 |
| 7.1506 |
| 7.1511 |
| 7.1841 |
| 7.1580 |
| 7.1534 |
| 7.1514 |
| 7.1490 |
| 7.1524 |
| 7.1512 |
| 7.1500 |
| 7.1488 |
| 7.1532 |
| 7.1512 |
| 7.1522 |
| 7.1539 |
| 7.1522 |
| 7.1498 |
| 7.1521 |
| 7.1509 |
| 7.1517 |
| 7.1526 |
| 7.1517 |
| 7.1497 |
| 7.1498 |
| 7.1535 |
| 7.1498 |
| 7.1515 |
| 7.1511 |
| 7.1501 |
| 7.1502 |
| 7.1501 |
| 7.1515 |
| 7.1503 |
| 7.1523 |
| 7.1513 |
| 7.1522 |
| 7.1518 |
| 7.1511 |
| 7.1122 |
| 7.1118 |
| 7.1238 |
| 7.1271 |
| 7.1103 |
| 7.1333 |
| 7.1318 |
| 7.1617 |
| 7.1308 |
| 7.1347 |
| 7.1304 |
| 7.1305 |
| 7.1305 |
| 7.1113 |
| 7.1366 |
| 7.1345 |
| 7.1119 |
| 7.1304 |
| 7.1302 |
| 7.1312 |
| 7.1279 |
| 7.1294 |
| 7.1320 |
| 7.1348 |
| 7.1313 |
| 7.1322 |
| 7.1332 |
| 7.1115 |
| 7.1367 |
| 7.1304 |
| 7.2463 |
| 7.1712 |
| 7.1908 |
| 7.1657 |
| 7.1238 |
| 6.9319 |
| 6.9318 |
| 6.9441 |
| 6.9441 |
| 6.8465 |
| 7.0699 |
| 6.9492 |
| 6.8388 |
| 6.8276 |
| 7.0386 |
| 6.9463 |
| 6.9187 |
| 7.0248 |
| 6.9328 |
| 6.8385 |
| 7.0373 |
| 6.9470 |
| 6.9455 |
| 7.0181 |
| 7.0385 |
| 7.0962 |
| 6.9296 |
| 7.1311 |
| 7.1119 |
| 7.0722 |
| 7.1922 |
| 7.0854 |
| 7.0824 |
| 7.0901 |
| 7.1479 |
| 7.0931 |
| 7.1315 |
| 7.0254 |
| 7.1095 |
| 7.0120 |
| 7.0927 |
| 7.0897 |
| 7.0920 |
| 7.0988 |
| 7.0924 |
| 7.0926 |
| 7.0899 |
| 7.1081 |
| 7.0300 |
| 6.9520 |
| 7.1110 |
| 7.1312 |
| 7.1125 |
| 7.0629 |
| 7.1126 |
| 7.1084 |
| 7.0500 |
| 7.1152 |
| 7.1147 |
| 7.0880 |
| 6.9508 |
| 7.0122 |
| 7.1134 |
| 7.0203 |
| 6.9750 |
| 7.0121 |
| 6.9960 |
| 7.0060 |
| 7.1096 |
| 7.0312 |
| 7.0324 |
| 7.0324 |
| 6.9524 |
| 7.0145 |
| 6.9977 |
| 7.0892 |
| 7.0662 |
| 7.0581 |
| 7.0770 |
| 6.9601 |
| 7.0517 |
| 7.0202 |
| 7.0180 |
| 7.0095 |
| 7.0258 |
| 7.0214 |
| 7.0080 |
| 7.0458 |
| 7.0249 |
| 7.0261 |
| 7.0105 |
| 7.0649 |
| 7.0250 |
| 7.0480 |
| 7.0265 |
| 7.0829 |
| 7.1118 |
| 7.1119 |
| 7.1157 |
| 7.0811 |
| 7.0841 |
| 7.0901 |
| 7.0846 |
| 7.1621 |
| 7.0901 |
| 7.1040 |
| 7.0860 |
| 7.0817 |
| 7.0835 |
| 7.0900 |
| 7.0876 |
| 7.0898 |
| 7.0793 |
| 7.1384 |
| 7.1388 |
| 7.1354 |
| 7.1396 |
| 7.0931 |
| 7.0876 |
| 7.0948 |
| 7.1002 |
| 7.0911 |
| 7.0972 |
| 7.0940 |
| 7.0931 |
| 7.1028 |
| 7.1022 |
| 7.1565 |
| 7.1481 |
| 7.1472 |
| 7.1362 |
| 7.1387 |
| 7.1377 |
| 7.1382 |
| 7.1127 |
| 7.1228 |
| 7.0992 |
| 7.1161 |
| 7.1047 |
| 7.0877 |
| 7.1147 |
| 7.1195 |
| 7.0868 |
| 7.1151 |
| 7.1375 |
| 7.1139 |
| 7.1317 |
| 7.1140 |
| 7.1155 |
| 7.1149 |
| 7.1138 |
| 7.1147 |
| 7.1378 |
| 7.1128 |
| 7.1149 |
| 7.1144 |
| 7.1134 |
| 7.1107 |
| 7.1159 |
| 7.1151 |
| 7.0884 |
| 7.1235 |
| 7.1256 |
| 7.1136 |
| 7.1120 |
| 7.1111 |
| 7.0843 |
| 7.0943 |
| 7.1149 |
| 7.1107 |
| 7.1112 |
| 7.1157 |
| 7.1143 |
| 7.1304 |
| 7.1127 |
| 7.0849 |
| 7.1113 |
| 7.1304 |
| 7.0878 |
| 7.1151 |
| 7.1449 |
| 7.1111 |
| 7.1162 |
| 7.1153 |
| 7.1188 |
| 7.1144 |
| 7.1131 |
| 7.1188 |
| 7.1386 |
| 7.1379 |
| 7.1356 |
| 7.1149 |
| 7.0876 |
| 7.1112 |
| 7.1137 |
| 7.1366 |
| 7.1181 |
| 7.1450 |
| 7.1124 |
| 7.1308 |
| 7.1129 |
| 7.1184 |
| 7.1465 |
| 7.1084 |
| 7.1054 |
| 7.1051 |
| 7.1194 |
| 7.1194 |
| 7.1194 |
| 7.1174 |
| 7.1110 |
| 7.1202 |
| 7.1205 |
| 7.1196 |
| 7.1200 |
| 7.1451 |
| 7.1479 |
| 7.1461 |
| 7.1191 |
| 7.1246 |
| 7.1460 |
| 7.1192 |
| 7.1212 |
| 7.1200 |
| 7.1439 |
| 7.1477 |
| 7.1477 |
| 7.1454 |
| 7.1467 |
| 7.1449 |
| 7.1218 |
| 7.1487 |
| 7.1481 |
| 7.1190 |
| 7.1225 |
| 7.1309 |
| 7.1327 |
| 7.1310 |
| 7.1561 |
| 7.1333 |
| 7.1327 |
| 7.1317 |
| 7.1297 |
| 7.1301 |
| 7.1582 |
| 7.1316 |
| 7.1568 |
| 7.1307 |
| 7.1645 |
| 7.1579 |
| 7.1669 |
| 7.1309 |
| 7.1314 |
| 7.1311 |
| 7.1314 |
| 7.1352 |
| 7.1632 |
| 7.1301 |
| 7.1322 |
| 7.1325 |
| 7.1285 |
| 7.1321 |
| 7.1317 |
| 7.1620 |
| 7.1330 |
| 7.1309 |
| 7.1348 |
| 7.1315 |
| 7.1316 |
| 7.1320 |
| 7.1653 |
| 7.1647 |
| 7.1317 |
| 7.1322 |
| 7.1321 |
| 7.1359 |
| 7.1308 |
| 7.1323 |
| 7.1645 |
| 7.1333 |
| 7.1653 |
| 7.1316 |
| 7.1354 |
| 7.1642 |
| 7.1506 |
| 7.1516 |
| 7.1559 |
| 7.1519 |
| 7.1320 |
| 7.1512 |
| 7.1497 |
| 7.1497 |
| 7.1662 |
| 7.1665 |
| 7.1645 |
| 7.1656 |
| 7.1648 |
| 7.1637 |
| 7.0994 |
| 7.1661 |
| 7.0409 |
| 7.1405 |
| 7.1566 |
| 7.0278 |
| 7.0445 |
| 7.0923 |
| 7.1518 |
| 7.2313 |
| 7.2758 |
| 7.0912 |
| 7.1568 |
| 7.1446 |
| 7.1570 |
| 7.2213 |
| 7.1321 |
| 7.3680 |
| 7.2302 |
| 7.1857 |
| 7.2107 |