Povijest dnevnih stopa BHD /SKK od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 bahreinski dinar = 83.2785 slovačka kruna
Minimalni na
1 bahreinski dinar = 50.0321 slovačka kruna
povijest Cijena SKK / BHD
Date | BHD/SKK |
| 74.1978 |
| 74.5964 |
| 75.0017 |
| 75.2386 |
| 73.5748 |
| 74.1069 |
| 73.7509 |
| 73.5143 |
| 73.1315 |
| 73.6597 |
| 73.6910 |
| 74.1727 |
| 74.2064 |
| 74.4144 |
| 73.7612 |
| 73.4809 |
| 73.0212 |
| 72.9837 |
| 72.2335 |
| 72.6907 |
| 73.1762 |
| 74.2530 |
| 73.7536 |
| 72.9127 |
| 73.0308 |
| 74.6662 |
| 74.5414 |
| 75.2625 |
| 74.8865 |
| 75.7142 |
| 75.5375 |
| 76.2653 |
| 75.4572 |
| 74.7464 |
| 74.3681 |
| 74.0455 |
| 73.8120 |
| 73.3425 |
| 73.2659 |
| 72.6192 |
| 72.6810 |
| 72.2411 |
| 71.0955 |
| 72.6101 |
| 73.2287 |
| 73.2458 |
| 73.1553 |
| 74.2503 |
| 74.5957 |
| 74.6351 |
| 73.9223 |
| 73.4985 |
| 72.6658 |
| 72.9231 |
| 72.2760 |
| 73.1411 |
| 74.5241 |
| 74.7657 |
| 75.3084 |
| 74.7981 |
| 74.4427 |
| 74.4709 |
| 73.6435 |
| 73.5037 |
| 73.7852 |
| 74.4563 |
| 74.8334 |
| 75.1216 |
| 75.2926 |
| 75.7984 |
| 76.1244 |
| 77.2525 |
| 77.9959 |
| 77.4246 |
| 79.7626 |
| 80.8164 |
| 80.8409 |
| 81.1571 |
| 82.2039 |
| 81.2534 |
| 83.0560 |
| 79.6769 |
| 78.8806 |
| 80.3073 |
| 79.8152 |
| 80.3945 |
| 78.6181 |
| 78.3460 |
| 77.8564 |
| 78.1625 |
| 78.7340 |
| 79.5456 |
| 76.5937 |
| 75.5240 |
| 75.9699 |
| 76.7379 |
| 74.7553 |
| 74.1716 |
| 74.7827 |
| 76.5342 |
| 75.6450 |
| 76.0368 |
| 74.5809 |
| 72.5306 |
| 73.0161 |
| 73.5403 |
| 71.2512 |
| 70.6611 |
| 70.6828 |
| 69.8295 |
| 71.1642 |
| 70.5795 |
| 70.0303 |
| 70.5243 |
| 70.7054 |
| 70.5187 |
| 70.8637 |
| 70.8021 |
| 70.8182 |
| 70.7539 |
| 71.0822 |
| 70.2928 |
| 68.9572 |
| 68.8881 |
| 68.8396 |
| 68.8060 |
| 69.1766 |
| 68.7761 |
| 68.3266 |
| 68.1582 |
| 67.6612 |
| 67.2993 |
| 67.7615 |
| 68.0411 |
| 67.8572 |
| 68.0814 |
| 67.3077 |
| 67.6841 |
| 67.7695 |
| 67.3594 |
| 67.3509 |
| 66.9891 |
| 67.0840 |
| 65.9133 |
| 65.5476 |
| 65.3220 |
| 65.4174 |
| 65.7299 |
| 65.8293 |
| 66.2744 |
| 66.1432 |
| 66.3633 |
| 67.0877 |
| 67.6193 |
| 67.8965 |
| 66.9691 |
| 67.4249 |
| 66.3209 |
| 65.7144 |
| 65.8597 |
| 66.3111 |
| 66.2276 |
| 65.7863 |
| 66.1527 |
| 65.7137 |
| 65.2044 |
| 65.3670 |
| 65.2869 |
| 65.7622 |
| 65.9735 |
| 66.9321 |
| 67.4696 |
| 67.3565 |
| 67.5603 |
| 68.6321 |
| 67.6616 |
| 67.8880 |
| 67.6381 |
| 67.7604 |
| 68.4055 |
| 67.9269 |
| 67.3153 |
| 67.6145 |
| 66.9437 |
| 67.7546 |
| 67.2942 |
| 68.1000 |
| 67.9537 |
| 67.8832 |
| 69.7340 |
| 70.4222 |
| 70.6210 |
| 70.9408 |
| 70.7338 |
| 70.3574 |
| 70.5815 |
| 71.7231 |
| 73.1846 |
| 73.1054 |
| 73.8089 |
| 73.1778 |
| 73.6624 |
| 73.3996 |
| 73.5062 |
| 73.7280 |
| 72.5168 |
| 74.1054 |
| 71.4764 |
| 70.1033 |
| 71.7769 |
| 73.6593 |
| 73.7359 |
| 73.2401 |
| 72.2186 |
| 72.4991 |
| 72.0061 |
| 71.7728 |
| 71.3756 |
| 71.3048 |
| 72.0256 |
| 71.7516 |
| 72.2252 |
| 72.1341 |
| 72.5742 |
| 72.1517 |
| 72.4137 |
| 71.8089 |
| 71.9974 |
| 71.6537 |
| 72.4869 |
| 72.8244 |
| 73.3098 |
| 72.6935 |
| 72.6300 |
| 72.3341 |
| 72.8931 |
| 71.9827 |
| 72.1139 |
| 71.2448 |
| 71.0769 |
| 71.7194 |
| 71.3305 |
| 70.9717 |
| 71.2632 |
| 70.7828 |
| 70.0986 |
| 71.1970 |
| 70.5934 |
| 71.0454 |
| 71.3814 |
| 71.5730 |
| 71.1524 |
| 71.3516 |
| 71.4447 |
| 70.9333 |
| 70.6916 |
| 70.9415 |
| 71.3131 |
| 70.6134 |
| 70.4858 |
| 70.9759 |
| 70.4905 |
| 70.3059 |
| 70.6415 |
| 70.8504 |
| 69.9086 |
| 69.9222 |
| 70.2923 |
| 69.6407 |
| 69.6202 |
| 69.5469 |
| 70.1373 |
| 70.4227 |
| 70.3721 |
| 70.3944 |
| 70.5190 |
| 69.7437 |
| 71.1870 |
| 70.0605 |
| 70.2426 |
| 69.6859 |
| 68.9810 |
| 69.5287 |
| 69.0036 |
| 67.9889 |
| 68.4685 |
| 68.9166 |
| 68.7756 |
| 68.3523 |
| 69.5179 |
| 70.0416 |
| 68.9377 |
| 68.0260 |
| 68.0692 |
| 67.9441 |
| 67.5012 |
| 68.1636 |
| 67.6376 |
| 68.5710 |
| 67.7366 |
| 68.1815 |
| 68.6082 |
| 67.6741 |
| 66.9462 |
| 66.9485 |
| 66.1270 |
| 65.4439 |
| 64.5094 |
| 64.8365 |
| 64.9858 |
| 64.1354 |
| 64.7746 |
| 64.7526 |
| 64.8933 |
| 64.4404 |
| 64.9690 |
| 64.6234 |
| 64.5695 |
| 65.1907 |
| 65.1424 |
| 66.7556 |
| 66.6717 |
| 67.4636 |
| 67.7727 |
| 67.8095 |
| 67.2903 |
| 67.0725 |
| 68.0257 |
| 68.4627 |
| 67.9297 |
| 67.6866 |
| 68.0090 |
| 68.0675 |
| 67.3899 |
| 66.7956 |
| 66.8019 |
| 67.1921 |
| 66.7944 |
| 67.6445 |
| 67.8229 |
| 67.6993 |
| 67.5941 |
| 68.6279 |
| 69.6267 |
| 70.0769 |
| 70.2182 |
| 71.4211 |
| 71.6610 |
| 71.3068 |
| 70.9645 |
| 71.8033 |
| 71.1029 |
| 72.9267 |
| 73.2993 |
| 73.3886 |
| 73.6937 |
| 75.2774 |
| 75.4281 |
| 75.0710 |
| 73.7298 |
| 74.6247 |
| 75.2398 |
| 75.6935 |
| 75.5985 |
| 75.4659 |
| 75.5985 |
| 74.5140 |
| 74.8286 |
| 74.3668 |
| 75.5416 |
| 75.6554 |
| 76.5591 |
| 76.5785 |
| 76.9895 |
| 75.2774 |
| 74.4403 |
| 75.3150 |
| 75.2210 |
| 74.3668 |
| 72.3313 |
| 72.8385 |
| 73.4960 |
| 72.6278 |
| 71.7627 |
| 71.2704 |
| 71.0184 |
| 71.4903 |
| 71.1694 |
| 71.7627 |
| 71.4225 |
| 70.6685 |
| 71.4564 |
| 72.1408 |
| 71.5752 |
| 72.6278 |
| 72.1037 |
| 72.4329 |
| 71.9341 |
| 72.5403 |
| 70.8211 |
| 70.9166 |
| 71.2886 |
| 71.7985 |
| 71.3961 |
| 70.6453 |
| 70.1984 |
| 70.3103 |
| 71.1331 |
| 71.0191 |
| 70.3770 |
| 70.2285 |
| 71.7703 |
| 70.9921 |
| 72.0084 |
| 73.0591 |
| 72.8945 |
| 72.0540 |
| 71.0777 |
| 71.6084 |
| 73.5570 |
| 74.1226 |
| 73.4852 |
| 73.5268 |
| 73.5953 |
| 73.1283 |
| 73.8393 |
| 73.0462 |
| 73.4927 |
| 75.5909 |
| 74.9470 |
| 74.3085 |
| 56.6414 |
| 57.3450 |
| 58.6688 |
| 61.8693 |
| 63.2617 |
| 62.1815 |
| 63.0514 |
| 62.6323 |
| 63.0494 |
| 64.0750 |
| 59.9829 |
| 58.9760 |
| 59.2505 |
| 55.4850 |
| 54.3135 |
| 56.4176 |
| 56.6171 |
| 54.7025 |
| 54.1573 |
| 54.3877 |
| 53.5014 |
| 51.3598 |
| 50.7976 |
| 50.3746 |
| 50.3210 |
| 51.0034 |
| 50.7839 |
| 51.5856 |
| 51.7019 |
| 50.9791 |
| 51.4849 |
| 50.8060 |
| 51.5418 |
| 51.5559 |
| 51.6549 |
| 51.1463 |
| 50.3088 |
| 50.5667 |
| 50.9383 |
| 50.6506 |
| 50.8168 |
| 52.1143 |
| 52.6444 |
| 54.0128 |
| 54.6398 |
| 55.1530 |
| 53.9838 |
| 54.2290 |
| 55.3156 |
| 53.8293 |
| 54.5173 |
| 54.8139 |
| 55.6120 |
| 55.7454 |
| 54.4929 |
| 54.7199 |
| 53.9486 |
| 54.6820 |
| 54.9957 |
| 55.2964 |
| 55.5199 |
| 56.5389 |
| 56.3269 |
| 56.7947 |
| 56.2216 |
| 56.7895 |
| 57.7048 |
| 57.9802 |
| 58.7216 |
| 58.6184 |
| 59.3776 |
| 58.7234 |
| 57.9933 |
| 58.4839 |
| 57.9381 |
| 58.0446 |
| 58.7366 |
| 58.7561 |
| 59.4478 |
| 59.6807 |
| 59.9047 |
| 59.3297 |
| 59.4836 |
| 59.4501 |
| 59.0750 |
| 58.7867 |
| 58.6350 |
| 58.9544 |
| 59.0515 |
| 59.8581 |
| 60.0549 |
| 60.1621 |
| 60.7014 |
| 61.1084 |
| 60.7473 |
| 60.8937 |
| 61.7311 |
| 61.8878 |
| 61.8403 |
| 61.7810 |
| 61.8770 |
| 61.4647 |
| 61.1349 |
| 60.4847 |
| 60.0563 |
| 60.9657 |
| 62.4317 |
| 62.4486 |
| 62.9258 |
| 62.8923 |
| 63.7583 |
| 63.8972 |
| 63.4939 |
| 62.8472 |
| 62.7225 |
| 63.0778 |
| 62.9958 |
| 62.2580 |
| 62.5680 |
| 61.9986 |
| 62.8896 |
| 62.2639 |
| 62.6698 |
| 63.3485 |
| 63.8689 |
| 62.7968 |
| 62.5243 |
| 63.6841 |
| 63.6282 |
| 63.5499 |
| 61.8541 |
| 62.7870 |
| 62.3343 |
| 62.4387 |
| 62.9180 |
| 64.5894 |
| 66.1602 |
| 66.0186 |
| 66.6139 |
| 65.7717 |
| 66.9845 |
| 66.6210 |
| 67.4867 |
| 67.0347 |
| 67.2403 |
| 66.8703 |
| 66.2044 |
| 65.1141 |
| 66.0509 |
| 66.2802 |
| 67.6349 |
| 66.6860 |
| 66.9790 |
| 67.9191 |
| 67.6916 |
| 68.1460 |
| 68.5191 |
| 67.7772 |
| 66.7148 |
| 66.7999 |
| 66.4886 |
| 66.3542 |
| 67.1463 |
| 66.4130 |
| 65.8741 |
| 65.1265 |
| 63.8444 |
| 65.3501 |
| 65.4264 |
| 64.7108 |
| 64.7288 |
| 65.5649 |
| 66.3891 |
| 66.3248 |
| 66.3489 |
| 67.1679 |
| 65.8260 |
| 65.8368 |
| 66.2799 |
| 65.1986 |
| 64.0298 |
| 63.6632 |
| 63.3523 |
| 62.3434 |
| 62.2213 |
| 61.6104 |
| 61.4762 |
| 61.6623 |
| 62.2543 |
| 60.7313 |
| 59.8884 |
| 60.6131 |
| 60.3611 |
| 61.2424 |
| 61.6974 |
| 62.5783 |
| 61.3879 |
| 61.3095 |
| 61.1543 |
| 61.0876 |
| 59.3432 |
| 58.8016 |
| 59.7420 |
| 60.1469 |
| 59.6286 |
| 60.2802 |
| 61.3629 |
| 61.8539 |
| 61.9234 |
| 62.7834 |
| 62.5450 |
| 63.9911 |
| 64.6316 |
| 65.1265 |
| 65.1118 |
| 65.7886 |
| 65.3073 |
| 66.3037 |
| 66.3984 |
| 65.6901 |
| 64.8185 |
| 65.2309 |
| 66.4716 |
| 65.8846 |
| 64.3704 |
| 64.5211 |
| 65.0930 |
| 65.6426 |
| 66.0820 |
| 66.3757 |
| 64.9670 |
| 65.6300 |
| 66.7039 |
| 66.6221 |
| 67.5188 |
| 67.0082 |
| 67.4532 |
| 66.5591 |
| 66.5666 |
| 65.9136 |