Povijest dnevnih stopa BHD /JEP od Subota, 1 Svibanj 2010.
Najveća je dogovor o
1 bahreinski dinar = 2.4731 Jersey funta
Minimalni na
1 bahreinski dinar = 1.5455 Jersey funta
povijest Cijena JEP / BHD
Date | BHD/JEP |
| 2.0876 |
| 2.1126 |
| 2.1116 |
| 2.1124 |
| 2.1479 |
| 2.1320 |
| 2.0958 |
| 2.1051 |
| 2.0995 |
| 2.0848 |
| 2.0700 |
| 2.0915 |
| 2.0925 |
| 2.1077 |
| 2.1013 |
| 2.1168 |
| 2.0865 |
| 2.0883 |
| 2.0863 |
| 2.0819 |
| 2.0791 |
| 2.0927 |
| 2.0969 |
| 2.1137 |
| 2.1001 |
| 2.0995 |
| 2.1212 |
| 2.1600 |
| 2.1488 |
| 2.1800 |
| 2.1654 |
| 2.1721 |
| 2.1653 |
| 2.1945 |
| 2.1720 |
| 2.1423 |
| 2.1211 |
| 2.1013 |
| 2.1033 |
| 2.0793 |
| 2.0912 |
| 2.0750 |
| 2.0676 |
| 2.0706 |
| 2.0290 |
| 2.0620 |
| 2.0900 |
| 2.0868 |
| 2.0735 |
| 2.1196 |
| 2.1334 |
| 2.1482 |
| 2.1335 |
| 2.1180 |
| 2.1031 |
| 2.1271 |
| 2.1223 |
| 2.1435 |
| 2.1801 |
| 2.2055 |
| 2.1987 |
| 2.2032 |
| 2.1823 |
| 2.2054 |
| 2.1476 |
| 2.1428 |
| 2.1726 |
| 2.1772 |
| 2.1985 |
| 2.1959 |
| 2.1821 |
| 2.1619 |
| 2.1753 |
| 2.2178 |
| 2.2431 |
| 2.2568 |
| 2.3038 |
| 2.3126 |
| 2.3460 |
| 2.3360 |
| 2.3918 |
| 2.3392 |
| 2.4635 |
| 2.3179 |
| 2.2690 |
| 2.2935 |
| 2.2627 |
| 2.2542 |
| 2.1998 |
| 2.1946 |
| 2.1638 |
| 2.2005 |
| 2.2194 |
| 2.2292 |
| 2.1897 |
| 2.1623 |
| 2.1658 |
| 2.1849 |
| 2.1181 |
| 2.0974 |
| 2.1104 |
| 2.1516 |
| 2.1503 |
| 2.1222 |
| 2.0822 |
| 2.0141 |
| 2.0385 |
| 2.0228 |
| 1.9761 |
| 1.9511 |
| 1.9604 |
| 1.9591 |
| 1.9730 |
| 1.9668 |
| 1.9436 |
| 1.9532 |
| 1.9674 |
| 1.9730 |
| 2.0083 |
| 2.0074 |
| 1.9999 |
| 1.9921 |
| 1.9799 |
| 1.9778 |
| 1.9555 |
| 1.9425 |
| 1.9274 |
| 1.9311 |
| 1.9521 |
| 1.9495 |
| 1.9361 |
| 1.9420 |
| 1.9170 |
| 1.9167 |
| 1.9285 |
| 1.9329 |
| 1.9168 |
| 1.9157 |
| 1.9097 |
| 1.9182 |
| 1.9408 |
| 1.9104 |
| 1.9146 |
| 1.9112 |
| 1.9049 |
| 1.8797 |
| 1.8711 |
| 1.8644 |
| 1.8737 |
| 1.8752 |
| 1.8774 |
| 1.9080 |
| 1.9087 |
| 1.8960 |
| 1.9285 |
| 1.9064 |
| 1.9256 |
| 1.9139 |
| 1.9084 |
| 1.9190 |
| 1.9043 |
| 1.8861 |
| 1.9061 |
| 1.9298 |
| 1.9398 |
| 1.9388 |
| 1.9524 |
| 1.9614 |
| 1.9542 |
| 1.9694 |
| 1.9722 |
| 1.9901 |
| 1.9856 |
| 1.9889 |
| 1.9902 |
| 2.0059 |
| 2.0137 |
| 2.0524 |
| 2.0379 |
| 2.0482 |
| 2.0301 |
| 2.0409 |
| 2.0598 |
| 2.0690 |
| 2.0640 |
| 2.0157 |
| 1.9849 |
| 2.0293 |
| 2.0238 |
| 2.0287 |
| 2.0284 |
| 2.0578 |
| 2.0946 |
| 2.1128 |
| 2.1225 |
| 2.1513 |
| 2.1182 |
| 2.0956 |
| 2.0797 |
| 2.1213 |
| 2.1706 |
| 2.1709 |
| 2.1476 |
| 2.1282 |
| 2.1308 |
| 2.1276 |
| 2.1281 |
| 2.1607 |
| 2.1463 |
| 2.2834 |
| 2.1592 |
| 2.0291 |
| 2.0798 |
| 2.0524 |
| 2.0397 |
| 2.0536 |
| 2.0405 |
| 2.0306 |
| 2.0397 |
| 2.0427 |
| 2.0136 |
| 2.0221 |
| 2.0488 |
| 1.9992 |
| 2.0176 |
| 2.0496 |
| 2.0567 |
| 2.0482 |
| 2.0635 |
| 2.0578 |
| 2.0631 |
| 2.0448 |
| 2.1040 |
| 2.1586 |
| 2.1582 |
| 2.1337 |
| 2.1349 |
| 2.1485 |
| 2.1987 |
| 2.1703 |
| 2.1872 |
| 2.1961 |
| 2.1818 |
| 2.1714 |
| 2.1270 |
| 2.1193 |
| 2.1198 |
| 2.0974 |
| 2.0822 |
| 2.1151 |
| 2.0899 |
| 2.0944 |
| 2.0918 |
| 2.0845 |
| 2.0464 |
| 2.0256 |
| 2.0511 |
| 2.0421 |
| 2.0250 |
| 2.0294 |
| 2.0297 |
| 2.0074 |
| 1.9996 |
| 2.0026 |
| 2.0130 |
| 2.0204 |
| 2.0524 |
| 2.0620 |
| 2.0370 |
| 2.0158 |
| 2.0578 |
| 2.0600 |
| 2.0749 |
| 2.0822 |
| 2.0873 |
| 2.1033 |
| 2.1120 |
| 2.0850 |
| 2.0705 |
| 2.0629 |
| 2.0634 |
| 2.0316 |
| 2.0722 |
| 2.0454 |
| 2.0163 |
| 2.0261 |
| 2.0331 |
| 2.0222 |
| 2.0175 |
| 2.0359 |
| 2.0605 |
| 2.0555 |
| 2.0711 |
| 2.0769 |
| 2.0434 |
| 2.0125 |
| 2.0165 |
| 1.9951 |
| 1.9876 |
| 2.0041 |
| 1.9785 |
| 1.9966 |
| 1.9796 |
| 1.9886 |
| 1.9889 |
| 1.9718 |
| 1.9551 |
| 1.9543 |
| 1.9258 |
| 1.9030 |
| 1.8491 |
| 1.8763 |
| 1.8879 |
| 1.8627 |
| 1.8912 |
| 1.9073 |
| 1.9154 |
| 1.8998 |
| 1.8956 |
| 1.9155 |
| 1.9024 |
| 1.8857 |
| 1.8966 |
| 1.9229 |
| 1.9546 |
| 1.9675 |
| 1.9878 |
| 1.9814 |
| 1.9858 |
| 1.9675 |
| 1.9896 |
| 2.0013 |
| 2.0205 |
| 2.0121 |
| 2.0059 |
| 2.0075 |
| 1.9998 |
| 2.0169 |
| 1.9971 |
| 1.9679 |
| 1.9621 |
| 2.0135 |
| 2.0526 |
| 2.0521 |
| 2.0563 |
| 2.0446 |
| 2.0338 |
| 2.0095 |
| 2.0354 |
| 2.0317 |
| 2.0580 |
| 2.0472 |
| 2.0837 |
| 2.0823 |
| 2.0920 |
| 2.0547 |
| 2.0701 |
| 2.0414 |
| 2.0544 |
| 2.0535 |
| 2.0576 |
| 2.0702 |
| 2.1181 |
| 2.1349 |
| 2.1249 |
| 2.1172 |
| 2.1505 |
| 2.1784 |
| 2.1708 |
| 2.1398 |
| 2.1488 |
| 2.1292 |
| 2.1237 |
| 2.1089 |
| 2.1275 |
| 2.1947 |
| 2.1708 |
| 2.1774 |
| 2.1665 |
| 2.1451 |
| 2.0958 |
| 2.0768 |
| 2.1341 |
| 2.1433 |
| 2.1230 |
| 2.1390 |
| 2.1743 |
| 2.1709 |
| 2.1791 |
| 2.1439 |
| 2.0629 |
| 2.0540 |
| 2.0301 |
| 1.9993 |
| 2.0113 |
| 2.0238 |
| 2.0269 |
| 2.0525 |
| 2.0320 |
| 2.0124 |
| 2.0164 |
| 1.9977 |
| 2.0463 |
| 2.0023 |
| 1.8204 |
| 1.8463 |
| 1.8304 |
| 1.8166 |
| 1.8242 |
| 1.8466 |
| 1.8364 |
| 1.8210 |
| 1.8496 |
| 1.8754 |
| 1.8863 |
| 1.8639 |
| 1.8812 |
| 1.8359 |
| 1.8541 |
| 1.8797 |
| 1.9064 |
| 1.8581 |
| 1.8323 |
| 1.8311 |
| 1.8648 |
| 1.8588 |
| 1.8562 |
| 1.8172 |
| 1.7938 |
| 1.7816 |
| 1.7807 |
| 1.7519 |
| 1.7581 |
| 1.7636 |
| 1.7425 |
| 1.7442 |
| 1.7539 |
| 1.7197 |
| 1.7280 |
| 1.7144 |
| 1.7282 |
| 1.7500 |
| 1.7484 |
| 1.7092 |
| 1.7192 |
| 1.7350 |
| 1.7264 |
| 1.6805 |
| 1.7002 |
| 1.7009 |
| 1.7013 |
| 1.7048 |
| 1.7040 |
| 1.7127 |
| 1.7002 |
| 1.6858 |
| 1.6762 |
| 1.7002 |
| 1.7288 |
| 1.7444 |
| 1.7142 |
| 1.6938 |
| 1.7022 |
| 1.7529 |
| 1.7419 |
| 1.7795 |
| 1.8072 |
| 1.7876 |
| 1.7917 |
| 1.7724 |
| 1.7888 |
| 1.7528 |
| 1.7268 |
| 1.7155 |
| 1.7270 |
| 1.7433 |
| 1.7639 |
| 1.7590 |
| 1.7551 |
| 1.7475 |
| 1.7386 |
| 1.7090 |
| 1.7016 |
| 1.6959 |
| 1.6945 |
| 1.6857 |
| 1.6887 |
| 1.6982 |
| 1.6738 |
| 1.6603 |
| 1.6457 |
| 1.6412 |
| 1.6490 |
| 1.6494 |
| 1.6315 |
| 1.6209 |
| 1.6351 |
| 1.6479 |
| 1.5955 |
| 1.5994 |
| 1.5857 |
| 1.5799 |
| 1.5730 |
| 1.5618 |
| 1.5535 |
| 1.5522 |
| 1.5482 |
| 1.5503 |
| 1.5574 |
| 1.5621 |
| 1.5786 |
| 1.5840 |
| 1.5750 |
| 1.5776 |
| 1.5724 |
| 1.5725 |
| 1.5779 |
| 1.5778 |
| 1.5857 |
| 1.5971 |
| 1.5921 |
| 1.6080 |
| 1.5950 |
| 1.5932 |
| 1.5919 |
| 1.5931 |
| 1.5869 |
| 1.6171 |
| 1.6253 |
| 1.5989 |
| 1.6136 |
| 1.6187 |
| 1.6165 |
| 1.6085 |
| 1.6225 |
| 1.6278 |
| 1.6160 |
| 1.6219 |
| 1.6414 |
| 1.6478 |
| 1.6579 |
| 1.6611 |
| 1.6427 |
| 1.6420 |
| 1.6599 |
| 1.6489 |
| 1.6412 |
| 1.6534 |
| 1.6675 |
| 1.6905 |
| 1.7050 |
| 1.7027 |
| 1.6951 |
| 1.7152 |
| 1.7310 |
| 1.7272 |
| 1.7295 |
| 1.7586 |
| 1.7761 |
| 1.7426 |
| 1.7201 |
| 1.6883 |
| 1.7048 |
| 1.7333 |
| 1.7549 |
| 1.7401 |
| 1.7319 |
| 1.7063 |
| 1.7118 |
| 1.7336 |
| 1.7353 |
| 1.7370 |
| 1.7431 |
| 1.7480 |
| 1.7562 |
| 1.7799 |
| 1.7553 |
| 1.7499 |
| 1.7130 |
| 1.6934 |
| 1.6839 |
| 1.6894 |
| 1.6745 |
| 1.6509 |
| 1.6418 |
| 1.6351 |
| 1.6436 |
| 1.6393 |
| 1.6496 |
| 1.6487 |
| 1.6578 |
| 1.6681 |
| 1.6706 |
| 1.6590 |
| 1.6551 |
| 1.6552 |
| 1.6502 |
| 1.6556 |
| 1.6445 |
| 1.6348 |
| 1.6328 |
| 1.6588 |