Povijest dnevnih stopa BHD /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bahreinski dinar = 38.0381 austrijski šiling
Minimalni na
1 bahreinski dinar = 29.1772 austrijski šiling
povijest Cijena ATS / BHD
Date | BHD/ATS |
| 33.8904 |
| 34.0725 |
| 34.2576 |
| 34.3659 |
| 33.6059 |
| 33.8489 |
| 33.6863 |
| 33.5783 |
| 33.4034 |
| 33.6447 |
| 33.6590 |
| 33.8790 |
| 33.8944 |
| 33.9894 |
| 33.6910 |
| 33.5630 |
| 33.3530 |
| 33.3359 |
| 32.9933 |
| 33.2021 |
| 33.4239 |
| 33.9157 |
| 33.6876 |
| 33.3035 |
| 33.3574 |
| 34.1044 |
| 34.0474 |
| 34.3768 |
| 34.2050 |
| 34.5831 |
| 34.5024 |
| 34.8348 |
| 34.4657 |
| 34.1410 |
| 33.9682 |
| 33.8209 |
| 33.7142 |
| 33.4998 |
| 33.4648 |
| 33.1694 |
| 33.1977 |
| 32.9967 |
| 32.4735 |
| 33.1653 |
| 33.4478 |
| 33.4556 |
| 33.4143 |
| 33.9144 |
| 34.0722 |
| 34.0902 |
| 33.7646 |
| 33.5710 |
| 33.1907 |
| 33.3082 |
| 33.0127 |
| 33.4078 |
| 34.0395 |
| 34.1498 |
| 34.3977 |
| 34.1647 |
| 34.0023 |
| 34.0152 |
| 33.6373 |
| 33.5734 |
| 33.7020 |
| 34.0085 |
| 34.1808 |
| 34.3124 |
| 34.3905 |
| 34.6215 |
| 34.7704 |
| 35.2857 |
| 35.6253 |
| 35.3643 |
| 36.4322 |
| 36.9135 |
| 36.9247 |
| 37.0692 |
| 37.5473 |
| 37.1132 |
| 37.9365 |
| 36.3931 |
| 36.0294 |
| 36.6810 |
| 36.4562 |
| 36.7209 |
| 35.9095 |
| 35.7852 |
| 35.5616 |
| 35.7014 |
| 35.9624 |
| 36.3331 |
| 34.9848 |
| 34.4962 |
| 34.6999 |
| 35.0507 |
| 34.1451 |
| 33.8785 |
| 34.1576 |
| 34.9576 |
| 34.5515 |
| 34.7304 |
| 34.0655 |
| 33.1289 |
| 33.3507 |
| 33.5901 |
| 32.5446 |
| 32.2750 |
| 32.2850 |
| 31.8952 |
| 32.5048 |
| 32.2378 |
| 31.9869 |
| 32.2126 |
| 32.2953 |
| 32.2100 |
| 32.3676 |
| 32.3394 |
| 32.3468 |
| 32.3174 |
| 32.4674 |
| 32.1068 |
| 31.4967 |
| 31.4652 |
| 31.4431 |
| 31.4277 |
| 31.5970 |
| 31.4141 |
| 31.2087 |
| 31.1318 |
| 30.9048 |
| 30.7395 |
| 30.9506 |
| 31.0783 |
| 30.9943 |
| 31.0967 |
| 30.7434 |
| 30.9153 |
| 30.9543 |
| 30.7669 |
| 30.7631 |
| 30.5978 |
| 30.6412 |
| 30.1064 |
| 29.9394 |
| 29.8364 |
| 29.8799 |
| 30.0227 |
| 30.0681 |
| 30.2714 |
| 30.2115 |
| 30.3120 |
| 30.6429 |
| 30.8857 |
| 31.0123 |
| 30.5887 |
| 30.7969 |
| 30.2926 |
| 30.0156 |
| 30.0820 |
| 30.2881 |
| 30.2500 |
| 30.0485 |
| 30.2158 |
| 30.0153 |
| 29.7827 |
| 29.8569 |
| 29.8203 |
| 30.0374 |
| 30.1339 |
| 30.5718 |
| 30.8173 |
| 30.7656 |
| 30.8587 |
| 31.3483 |
| 30.9050 |
| 31.0084 |
| 30.8943 |
| 30.9501 |
| 31.2448 |
| 31.0262 |
| 30.7468 |
| 30.8835 |
| 30.5771 |
| 30.9475 |
| 30.7372 |
| 31.1052 |
| 31.0384 |
| 31.0062 |
| 31.8516 |
| 32.1659 |
| 32.2567 |
| 32.4028 |
| 32.3082 |
| 32.1363 |
| 32.2387 |
| 32.7601 |
| 33.4277 |
| 33.3915 |
| 33.7128 |
| 33.4246 |
| 33.6459 |
| 33.5259 |
| 33.5746 |
| 33.6759 |
| 33.1226 |
| 33.8483 |
| 32.6474 |
| 32.0203 |
| 32.7847 |
| 33.6445 |
| 33.6795 |
| 33.4530 |
| 32.9865 |
| 33.1146 |
| 32.8894 |
| 32.7828 |
| 32.6014 |
| 32.5691 |
| 32.8983 |
| 32.7732 |
| 32.9895 |
| 32.9478 |
| 33.1489 |
| 32.9559 |
| 33.0756 |
| 32.7993 |
| 32.8854 |
| 32.7284 |
| 33.1090 |
| 33.2632 |
| 33.4849 |
| 33.2034 |
| 33.1744 |
| 33.0392 |
| 33.2945 |
| 32.8787 |
| 32.9386 |
| 32.5416 |
| 32.4649 |
| 32.7584 |
| 32.5808 |
| 32.4169 |
| 32.5500 |
| 32.3306 |
| 32.0181 |
| 32.5198 |
| 32.2441 |
| 32.4506 |
| 32.6040 |
| 32.6916 |
| 32.4995 |
| 32.5904 |
| 32.6329 |
| 32.3994 |
| 32.2890 |
| 32.4031 |
| 32.5728 |
| 32.2532 |
| 32.1950 |
| 32.4188 |
| 32.1971 |
| 32.1128 |
| 32.2661 |
| 32.3615 |
| 31.9313 |
| 31.9376 |
| 32.1066 |
| 31.8090 |
| 31.7996 |
| 31.7661 |
| 32.0358 |
| 32.1662 |
| 32.1430 |
| 32.1532 |
| 32.2101 |
| 31.8560 |
| 32.5153 |
| 32.0007 |
| 32.0839 |
| 31.8296 |
| 31.5076 |
| 31.7578 |
| 31.5180 |
| 31.0545 |
| 31.2736 |
| 31.4782 |
| 31.4138 |
| 31.2205 |
| 31.7529 |
| 31.9921 |
| 31.4879 |
| 31.0714 |
| 31.0912 |
| 31.0340 |
| 30.8317 |
| 31.1343 |
| 30.8940 |
| 31.3204 |
| 30.9393 |
| 31.1425 |
| 31.3374 |
| 30.9107 |
| 30.5782 |
| 30.5793 |
| 30.2040 |
| 29.8921 |
| 29.4652 |
| 29.6146 |
| 29.6828 |
| 29.2944 |
| 29.5863 |
| 29.5763 |
| 29.6406 |
| 29.4337 |
| 29.6751 |
| 29.5173 |
| 29.4927 |
| 29.7764 |
| 29.7543 |
| 30.4912 |
| 30.4528 |
| 30.8146 |
| 30.9558 |
| 30.9726 |
| 30.7354 |
| 30.6359 |
| 31.0713 |
| 31.2709 |
| 31.0274 |
| 30.9164 |
| 31.0637 |
| 31.0904 |
| 30.7809 |
| 30.5094 |
| 30.5123 |
| 30.6906 |
| 30.5089 |
| 30.8972 |
| 30.9787 |
| 30.9222 |
| 30.8742 |
| 31.3464 |
| 31.8026 |
| 32.0082 |
| 32.0727 |
| 32.6222 |
| 32.7318 |
| 32.5700 |
| 32.4136 |
| 32.7967 |
| 32.4768 |
| 33.3099 |
| 33.4800 |
| 33.5208 |
| 33.6602 |
| 34.3836 |
| 34.4524 |
| 34.2893 |
| 33.6767 |
| 34.0855 |
| 34.3664 |
| 34.5736 |
| 34.5302 |
| 34.4697 |
| 34.5302 |
| 34.0349 |
| 34.1786 |
| 33.9677 |
| 34.5043 |
| 34.5563 |
| 34.9690 |
| 34.9779 |
| 35.1656 |
| 34.3836 |
| 34.0012 |
| 34.4008 |
| 34.3578 |
| 33.9677 |
| 33.0379 |
| 33.2696 |
| 33.5699 |
| 33.1733 |
| 32.7782 |
| 32.5533 |
| 32.4382 |
| 32.6538 |
| 32.5072 |
| 32.7782 |
| 32.6228 |
| 32.2784 |
| 32.6383 |
| 32.9509 |
| 32.6926 |
| 33.1733 |
| 32.9340 |
| 33.0843 |
| 32.8565 |
| 33.1334 |
| 32.3481 |
| 32.3917 |
| 32.5617 |
| 32.7946 |
| 32.6107 |
| 32.2678 |
| 32.0637 |
| 32.1148 |
| 32.4906 |
| 32.4385 |
| 32.1453 |
| 32.0775 |
| 32.7817 |
| 32.4262 |
| 32.8904 |
| 33.3704 |
| 33.2952 |
| 32.9113 |
| 32.4653 |
| 32.7077 |
| 33.5978 |
| 33.8561 |
| 33.5650 |
| 33.5840 |
| 33.6152 |
| 33.4019 |
| 33.7267 |
| 33.3645 |
| 33.5684 |
| 34.5268 |
| 34.2327 |
| 33.9410 |