Povijest dnevnih stopa BGN /ATS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski lev = 7.1075 austrijski šiling
Minimalni na
1 bugarski lev = 6.9072 austrijski šiling
povijest Cijena ATS / BGN
Date | BGN/ATS |
| 7.0336 |
| 7.0347 |
| 7.0381 |
| 7.0352 |
| 7.0350 |
| 7.0410 |
| 7.0690 |
| 7.0358 |
| 7.0344 |
| 7.0320 |
| 7.0368 |
| 7.0411 |
| 7.0372 |
| 7.0362 |
| 7.0353 |
| 7.0293 |
| 7.0387 |
| 7.0382 |
| 7.0362 |
| 7.0375 |
| 7.0253 |
| 7.0340 |
| 7.0345 |
| 7.0339 |
| 7.0342 |
| 7.0323 |
| 7.0353 |
| 7.0403 |
| 7.0293 |
| 7.0334 |
| 7.0379 |
| 7.0267 |
| 7.0386 |
| 7.0368 |
| 7.0335 |
| 7.0372 |
| 7.0418 |
| 7.0342 |
| 7.0342 |
| 7.0354 |
| 7.0353 |
| 7.0378 |
| 7.0400 |
| 7.0291 |
| 7.0393 |
| 7.0366 |
| 7.0345 |
| 7.0345 |
| 7.0341 |
| 7.0364 |
| 7.0365 |
| 7.0427 |
| 7.0361 |
| 7.0411 |
| 7.0653 |
| 7.0361 |
| 7.0808 |
| 7.0472 |
| 7.0324 |
| 7.0395 |
| 7.0395 |
| 7.0254 |
| 7.0333 |
| 7.0470 |
| 7.0341 |
| 7.0312 |
| 7.0323 |
| 7.0541 |
| 7.0183 |
| 7.0327 |
| 7.0314 |
| 7.0297 |
| 7.0302 |
| 7.0374 |
| 7.0380 |
| 7.0405 |
| 7.0342 |
| 7.0291 |
| 7.0336 |
| 7.0302 |
| 7.0310 |
| 7.0941 |
| 7.0341 |
| 7.0360 |
| 7.0295 |
| 7.0281 |
| 7.0354 |
| 7.0336 |
| 7.0342 |
| 7.0306 |
| 7.0347 |
| 7.0395 |
| 7.0308 |
| 7.0232 |
| 7.0337 |
| 7.0309 |
| 7.0330 |
| 7.0432 |
| 7.0426 |
| 7.0398 |
| 7.0328 |
| 7.0329 |
| 7.0355 |
| 7.0396 |
| 7.0322 |
| 7.0419 |
| 7.0291 |
| 7.0393 |
| 7.0346 |
| 7.0265 |
| 7.0279 |
| 7.0298 |
| 7.0369 |
| 7.0395 |
| 7.0335 |
| 7.0321 |
| 7.0284 |
| 7.0365 |
| 7.0321 |
| 7.0351 |
| 7.0340 |
| 7.0330 |
| 7.0423 |
| 7.0348 |
| 7.0372 |
| 7.0427 |
| 7.0336 |
| 7.0380 |
| 7.0346 |
| 7.0361 |
| 7.0355 |
| 7.0354 |
| 7.0424 |
| 7.0347 |
| 7.0366 |
| 7.0350 |
| 7.0347 |
| 7.0354 |
| 7.0350 |
| 7.0370 |
| 7.0419 |
| 7.0272 |
| 7.0333 |
| 7.0335 |
| 7.0363 |
| 7.0446 |
| 7.0360 |
| 7.0157 |
| 7.0259 |
| 7.0314 |
| 7.0123 |
| 7.0375 |
| 7.0333 |
| 7.0280 |
| 6.9971 |
| 7.0342 |
| 7.0365 |
| 7.0404 |
| 7.0270 |
| 7.0335 |
| 7.0345 |
| 7.0357 |
| 7.0350 |
| 7.0228 |
| 7.0341 |
| 7.0360 |
| 7.0309 |
| 7.0266 |
| 7.0364 |
| 7.0350 |
| 7.0392 |
| 7.0340 |
| 7.0323 |
| 7.0347 |
| 7.0350 |
| 7.0264 |
| 7.0338 |
| 7.0361 |
| 7.0363 |
| 7.0346 |
| 7.0353 |
| 7.0397 |
| 7.0351 |
| 7.0230 |
| 7.0359 |
| 7.0353 |
| 7.0353 |
| 7.0382 |
| 7.0364 |
| 7.0281 |
| 7.0292 |
| 7.0436 |
| 7.0385 |
| 7.0347 |
| 7.0282 |
| 7.0314 |
| 7.0256 |
| 7.0411 |
| 7.0347 |
| 7.0339 |
| 7.0349 |
| 7.0364 |
| 7.0377 |
| 7.0368 |
| 7.0494 |
| 7.0283 |
| 7.0419 |
| 7.0246 |
| 7.0415 |
| 7.0330 |
| 7.0355 |
| 7.0387 |
| 7.0337 |
| 7.0358 |
| 7.0258 |
| 7.0365 |
| 7.0362 |
| 7.0368 |
| 7.0358 |
| 7.0414 |
| 7.0354 |
| 7.0395 |
| 7.0346 |
| 7.0424 |
| 7.0372 |
| 7.0405 |
| 7.0362 |
| 7.0350 |
| 7.0317 |
| 7.0323 |
| 7.0339 |
| 7.0352 |
| 7.0356 |
| 7.0283 |
| 7.0358 |
| 7.0359 |
| 7.0387 |
| 7.0350 |
| 7.0351 |
| 7.0353 |
| 7.0110 |
| 7.0358 |
| 7.0379 |
| 7.0422 |
| 7.0317 |
| 7.0351 |
| 7.0354 |
| 7.0410 |
| 7.0329 |
| 7.0347 |
| 7.0292 |
| 7.0373 |
| 7.0346 |
| 7.0389 |
| 7.0351 |
| 7.0277 |
| 7.0345 |
| 7.0329 |
| 7.0454 |
| 7.0304 |
| 7.0356 |
| 7.0337 |
| 7.0412 |
| 7.0316 |
| 7.0404 |
| 7.0325 |
| 7.0362 |
| 7.0342 |
| 7.0368 |
| 7.0367 |
| 7.0285 |
| 7.0090 |
| 7.0407 |
| 7.0273 |
| 7.0414 |
| 7.0306 |
| 7.0356 |
| 7.0362 |
| 7.0362 |
| 7.0293 |
| 7.0338 |
| 7.0298 |
| 7.0417 |
| 7.0347 |
| 7.0355 |
| 7.0336 |
| 7.0468 |
| 7.0345 |
| 7.0418 |
| 7.0327 |
| 7.0261 |
| 7.0316 |
| 7.0350 |
| 7.0367 |
| 7.0382 |
| 7.0339 |
| 7.0352 |
| 7.0279 |
| 7.0356 |
| 7.0368 |
| 7.0359 |
| 7.0333 |
| 7.0410 |
| 7.0328 |
| 7.0426 |
| 7.0512 |
| 7.0343 |
| 7.0341 |
| 7.0256 |
| 7.0345 |
| 7.0274 |
| 7.0339 |
| 7.0372 |
| 7.0338 |
| 7.0347 |
| 7.0429 |
| 7.0371 |
| 7.0391 |
| 7.0378 |
| 7.0354 |
| 7.0272 |
| 7.0307 |
| 7.0305 |
| 7.0392 |
| 7.0343 |
| 7.0371 |
| 7.0389 |
| 7.0405 |
| 7.0339 |
| 7.0342 |
| 7.0346 |
| 7.0325 |
| 7.0382 |
| 7.0385 |
| 7.0362 |
| 7.0353 |
| 7.0344 |
| 7.0387 |
| 7.0468 |
| 7.0418 |
| 7.0319 |
| 7.0346 |
| 7.0461 |
| 7.0356 |
| 7.0427 |
| 7.0353 |
| 7.0340 |
| 7.0301 |
| 7.0360 |
| 7.0477 |
| 7.0360 |
| 7.0488 |
| 7.0354 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0356 |
| 7.0758 |
| 7.0573 |
| 7.0428 |
| 7.0443 |
| 7.0392 |
| 7.0392 |
| 7.0526 |
| 7.0360 |
| 7.0198 |
| 7.0364 |
| 7.0356 |
| 7.0392 |
| 7.0317 |
| 7.0285 |
| 7.0425 |
| 7.0378 |
| 7.0410 |
| 7.0263 |
| 7.0406 |
| 7.0444 |
| 7.0342 |
| 7.0369 |
| 7.0415 |
| 7.0638 |
| 7.0358 |
| 7.0481 |
| 7.0438 |
| 7.0498 |
| 7.0399 |
| 7.0374 |
| 7.0402 |
| 7.0463 |
| 7.0376 |
| 7.0444 |
| 7.0470 |
| 7.0522 |
| 7.0499 |
| 7.0451 |
| 7.0460 |
| 7.0521 |
| 7.0394 |
| 7.0325 |
| 7.0389 |
| 7.0352 |
| 7.0322 |
| 7.0432 |
| 7.0439 |
| 7.0445 |
| 7.0453 |
| 7.0136 |
| 7.0464 |
| 7.0469 |
| 7.0493 |