Povijest dnevnih stopa BGL /STD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 12 249.6434 dobra Svetog Tome i Principa
Minimalni na
1 bugarski čvrsti lev = 11.1463 dobra Svetog Tome i Principa
povijest Cijena STD / BGL
Date | BGL/STD |
| 12.1617 |
| 12.1146 |
| 12.1283 |
| 12.0881 |
| 12.0886 |
| 12.0448 |
| 12.2085 |
| 12.0611 |
| 12.1652 |
| 12.1985 |
| 12.2610 |
| 12.1985 |
| 12.1856 |
| 12.1638 |
| 12.1591 |
| 12.1499 |
| 12.1777 |
| 12.2042 |
| 12.2636 |
| 12.2639 |
| 12.3295 |
| 12.3105 |
| 12.2696 |
| 12.1893 |
| 12.1945 |
| 12.2487 |
| 12.2351 |
| 12.1107 |
| 12.1005 |
| 12.0453 |
| 12.1287 |
| 12.0427 |
| 12.0569 |
| 11.9712 |
| 12.0246 |
| 12.1348 |
| 12.1609 |
| 12.1447 |
| 12.1910 |
| 12.2039 |
| 12.2134 |
| 12.3029 |
| 12.2925 |
| 12.6024 |
| 12.7391 |
| 12.6269 |
| 12.5567 |
| 12.5323 |
| 12.5547 |
| 12.5247 |
| 12.5473 |
| 12.5037 |
| 12.6055 |
| 12.8299 |
| 12.8732 |
| 12.7973 |
| 12.9033 |
| 12.7871 |
| 12.5145 |
| 12.4707 |
| 12.3800 |
| 12.5237 |
| 12.5232 |
| 12.5204 |
| 12.6618 |
| 12.6867 |
| 12.6352 |
| 12.5236 |
| 12.4735 |
| 12.4155 |
| 12.3849 |
| 12.3038 |
| 12.2501 |
| 12.0694 |
| 11.9578 |
| 12.0433 |
| 11.6906 |
| 11.5764 |
| 11.5729 |
| 11.6165 |
| 11.1819 |
| 11.4377 |
| 11.1730 |
| 11.4836 |
| 11.5961 |
| 11.3091 |
| 11.4617 |
| 11.3770 |
| 11.6364 |
| 11.6769 |
| 11.6412 |
| 11.6068 |
| 11.6939 |
| 11.2898 |
| 11.7587 |
| 11.8895 |
| 11.8582 |
| 12.3877 |
| 12.5681 |
| 12.7394 |
| 12.0913 |
| 11.8132 |
| 11.9018 |
| 11.8256 |
| 12.0652 |
| 12.0789 |
| 11.9631 |
| 11.8790 |
| 12.2600 |
| 12.2100 |
| 12.2170 |
| 12.3649 |
| 12.1193 |
| 12.2205 |
| 12.2681 |
| 12.3364 |
| 12.1997 |
| 12.2715 |
| 12.2341 |
| 12.2461 |
| 12.2324 |
| 12.2496 |
| 12.1796 |
| 12.1631 |
| 12.4158 |
| 12.4291 |
| 12.3912 |
| 12.4371 |
| 12.3784 |
| 12.4938 |
| 12.3788 |
| 12.4092 |
| 12.5307 |
| 12.6533 |
| 12.5149 |
| 12.4996 |
| 12.4741 |
| 12.4024 |
| 12.5662 |
| 12.4934 |
| 12.4400 |
| 12.4569 |
| 12.4358 |
| 12.5146 |
| 12.4955 |
| 12.6145 |
| 12.7884 |
| 12.9721 |
| 12.9257 |
| 12.8915 |
| 12.8734 |
| 12.8755 |
| 12.8080 |
| 12.7701 |
| 12.5936 |
| 12.5744 |
| 12.5388 |
| 12.5785 |
| 12.3232 |
| 12.5289 |
| 12.6489 |
| 12.5446 |
| 12.6095 |
| 12.6269 |
| 12.7060 |
| 12.5782 |
| 12.7241 |
| 12.7736 |
| 12.8324 |
| 12.8176 |
| 12.9203 |
| 12.9401 |
| 12.7565 |
| 12.6651 |
| 12.6841 |
| 12.7211 |
| 12.5228 |
| 12.6304 |
| 12.6397 |
| 12.7068 |
| 12.6784 |
| 12.5596 |
| 12.6483 |
| 12.6865 |
| 12.7047 |
| 12.8015 |
| 12.6469 |
| 12.7457 |
| 12.7763 |
| 12.8562 |
| 13.0423 |
| 12.7988 |
| 12.6550 |
| 12.7247 |
| 12.6519 |
| 12.6855 |
| 12.7835 |
| 12.7435 |
| 12.5426 |
| 12.2904 |
| 12.3051 |
| 12.1861 |
| 12.2935 |
| 12.2040 |
| 12 249.6434 |
| 12.3213 |
| 12.1755 |
| 12.4818 |
| 12.1810 |
| 12.6347 |
| 12.8526 |
| 12.5646 |
| 12.2338 |
| 12.2132 |
| 12.2097 |
| 12.1964 |
| 12.1489 |
| 12.2084 |
| 12.2749 |
| 12.3397 |
| 12.3488 |
| 12.2276 |
| 12.2749 |
| 12.1959 |
| 12.2100 |
| 12.1369 |
| 12.2082 |
| 12.1649 |
| 12.2670 |
| 12.2367 |
| 12.2947 |
| 12.1418 |
| 12.0950 |
| 12.0154 |
| 12.1685 |
| 12.1305 |
| 12.1783 |
| 12.0113 |
| 12.2374 |
| 12.2173 |
| 12.3644 |
| 12.3923 |
| 12.2832 |
| 12.3510 |
| 12.4128 |
| 12.3622 |
| 12.4432 |
| 12.2694 |
| 12.0795 |
| 12.1814 |
| 12.1049 |
| 12.0597 |
| 12.0195 |
| 12.0888 |
| 12.0700 |
| 12.0083 |
| 12.1215 |
| 12.1670 |
| 12.1153 |
| 12.0594 |
| 12.1787 |
| 12.2011 |
| 12.1179 |
| 12.2521 |
| 12.2329 |
| 12.2497 |
| 12.1399 |
| 12.3070 |
| 12.3025 |
| 12.1940 |
| 12.3484 |
| 12.3535 |
| 12.3625 |
| 12.2713 |
| 12.2169 |
| 12.2229 |
| 12.2214 |
| 12.1988 |
| 12.3290 |
| 12.0822 |
| 12.2758 |
| 12.2455 |
| 12.3471 |
| 12.5073 |
| 12.3902 |
| 12.4595 |
| 12.6345 |
| 12.5599 |
| 12.4792 |
| 12.4550 |
| 12.5761 |
| 12.3698 |
| 12.2713 |
| 12.4415 |
| 12.5604 |
| 12.5536 |
| 12.5613 |
| 12.5582 |
| 12.5187 |
| 12.5650 |
| 12.5469 |
| 12.5375 |
| 12.5608 |
| 12.4852 |
| 12.5175 |
| 12.5238 |
| 12.5891 |
| 12.4135 |
| 12.4788 |
| 12.5669 |
| 12.4899 |
| 12.5134 |
| 12.6025 |
| 12.5418 |
| 12.5424 |
| 12.5364 |
| 12.4778 |
| 12.5662 |
| 12.5005 |
| 12.5403 |
| 12.6463 |
| 12.7978 |
| 12.4986 |
| 12.5013 |
| 12.5444 |
| 12.5101 |
| 12.5045 |
| 12.5092 |
| 12.5170 |
| 12.5446 |
| 12.4778 |
| 12.5124 |
| 12.6014 |
| 12.4978 |
| 12.5588 |
| 12.5184 |
| 12.5240 |
| 12.4693 |
| 12.4911 |
| 12.4733 |
| 12.5578 |
| 12.5590 |
| 12.5023 |
| 12.5175 |
| 12.4209 |
| 12.5078 |
| 12.5267 |
| 12.5409 |
| 12.5254 |
| 12.5201 |
| 12.5484 |
| 12.4882 |
| 12.4935 |
| 12.5261 |
| 12.5245 |
| 12.5324 |
| 12.5117 |
| 12.4010 |
| 12.5114 |
| 12.5110 |
| 12.5478 |
| 12.4803 |
| 12.5695 |
| 12.4946 |
| 12.5760 |
| 12.4759 |
| 12.4819 |
| 12.5630 |
| 12.5970 |
| 12.5313 |
| 12.5473 |
| 12.4946 |
| 12.4812 |
| 12.4923 |
| 12.5155 |
| 12.5571 |
| 12.4904 |
| 12.5085 |
| 12.5868 |
| 12.5732 |
| 12.5212 |
| 12.3845 |
| 12.4871 |
| 12.4516 |
| 12.3969 |
| 12.2869 |
| 12.2893 |
| 12.2854 |
| 12.3918 |
| 12.3576 |
| 12.2985 |
| 12.3886 |
| 12.3059 |
| 12.3514 |
| 12.3796 |
| 12.4519 |
| 12.5808 |
| 25.0385 |
| 25.0695 |
| 25.0569 |
| 25.0984 |
| 24.9547 |
| 25.5093 |
| 24.9029 |
| 25.1380 |
| 25.0345 |
| 25.0417 |
| 24.8666 |
| 24.9150 |
| 25.0291 |
| 25.1016 |
| 24.9747 |
| 25.0222 |
| 25.0603 |
| 25.1194 |
| 25.1494 |
| 25.0141 |
| 25.1261 |
| 25.3967 |
| 25.0914 |
| 24.8978 |
| 25.0049 |
| 24.9388 |
| 24.8747 |
| 24.9730 |
| 25.0846 |
| 24.9843 |
| 25.0847 |
| 24.6716 |
| 25.1191 |
| 25.0756 |
| 25.1096 |