Povijest dnevnih stopa BGL /HNL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 13.838060 honduraška lempira
Minimalni na
1 bugarski čvrsti lev = 0.008411 honduraška lempira
povijest Cijena HNL / BGL
Date | BGL/HNL |
| 0.013495 |
| 0.013504 |
| 0.013435 |
| 0.013489 |
| 0.013453 |
| 0.013410 |
| 0.013371 |
| 0.013488 |
| 0.013402 |
| 0.013506 |
| 0.013591 |
| 0.013603 |
| 0.013525 |
| 0.013550 |
| 0.013472 |
| 0.013498 |
| 0.013469 |
| 0.013494 |
| 0.013528 |
| 0.013558 |
| 0.013609 |
| 0.013691 |
| 0.013653 |
| 0.013578 |
| 0.013526 |
| 0.013517 |
| 0.013599 |
| 0.013574 |
| 0.013462 |
| 0.013433 |
| 0.013371 |
| 0.013451 |
| 0.013377 |
| 0.013342 |
| 0.013334 |
| 0.013371 |
| 0.013510 |
| 0.013543 |
| 0.013434 |
| 0.013472 |
| 0.013480 |
| 0.013494 |
| 0.013571 |
| 0.013582 |
| 0.013596 |
| 0.013733 |
| 0.013676 |
| 0.013600 |
| 0.013573 |
| 0.013586 |
| 0.013549 |
| 0.013603 |
| 0.013465 |
| 0.013590 |
| 0.013849 |
| 0.013909 |
| 0.013810 |
| 0.013855 |
| 0.013791 |
| 0.013526 |
| 0.013474 |
| 0.013371 |
| 0.013529 |
| 0.013482 |
| 0.013506 |
| 0.013678 |
| 0.013729 |
| 0.013659 |
| 0.013527 |
| 0.013487 |
| 0.013411 |
| 0.013401 |
| 0.013299 |
| 0.013279 |
| 0.013114 |
| 0.012996 |
| 0.013040 |
| 0.012702 |
| 0.012503 |
| 0.012504 |
| 0.012461 |
| 0.012165 |
| 0.012448 |
| 0.012161 |
| 0.012693 |
| 0.012787 |
| 0.012399 |
| 0.013307 |
| 0.012478 |
| 0.012772 |
| 0.012802 |
| 0.012889 |
| 0.012854 |
| 0.012756 |
| 0.012650 |
| 0.013148 |
| 0.013283 |
| 0.013260 |
| 0.013049 |
| 0.013417 |
| 0.013582 |
| 0.013378 |
| 0.013052 |
| 0.013218 |
| 0.013191 |
| 0.013609 |
| 0.013756 |
| 0.013730 |
| 0.013653 |
| 0.014076 |
| 0.014217 |
| 0.014221 |
| 0.014389 |
| 0.014112 |
| 0.014220 |
| 0.014288 |
| 0.014187 |
| 0.014092 |
| 0.014138 |
| 0.014058 |
| 0.013994 |
| 0.013939 |
| 0.013968 |
| 0.013894 |
| 0.014043 |
| 0.014307 |
| 0.014331 |
| 0.014338 |
| 0.014355 |
| 0.014240 |
| 0.014341 |
| 0.014427 |
| 0.014483 |
| 0.014602 |
| 0.014615 |
| 0.014365 |
| 0.014315 |
| 0.014302 |
| 0.014240 |
| 0.014403 |
| 0.014448 |
| 0.014344 |
| 0.014531 |
| 0.014442 |
| 0.014583 |
| 0.014636 |
| 0.014925 |
| 0.015014 |
| 0.015033 |
| 0.015010 |
| 0.014964 |
| 0.014962 |
| 0.014970 |
| 0.014877 |
| 0.014795 |
| 0.014687 |
| 0.014494 |
| 0.014516 |
| 0.014739 |
| 0.014674 |
| 0.014955 |
| 0.015111 |
| 0.014975 |
| 0.014971 |
| 0.014967 |
| 0.015046 |
| 0.014829 |
| 0.015074 |
| 0.015167 |
| 0.015136 |
| 0.015158 |
| 0.015043 |
| 0.015034 |
| 0.014808 |
| 0.014714 |
| 0.014748 |
| 0.014856 |
| 0.014613 |
| 0.014802 |
| 0.014757 |
| 0.014874 |
| 0.014859 |
| 0.014718 |
| 0.014835 |
| 0.015027 |
| 0.014933 |
| 0.015038 |
| 0.014872 |
| 0.015026 |
| 0.014872 |
| 0.014972 |
| 0.014970 |
| 0.014591 |
| 0.014421 |
| 0.014439 |
| 0.014332 |
| 0.014380 |
| 0.014462 |
| 0.014431 |
| 0.014180 |
| 0.013834 |
| 0.013926 |
| 0.013796 |
| 0.013898 |
| 0.013836 |
| 13.838060 |
| 0.013903 |
| 0.013742 |
| 0.014050 |
| 0.013703 |
| 0.014178 |
| 0.014478 |
| 0.014134 |
| 0.013785 |
| 0.013738 |
| 0.013830 |
| 0.013928 |
| 0.013955 |
| 0.014068 |
| 0.014129 |
| 0.014148 |
| 0.014147 |
| 0.014005 |
| 0.014078 |
| 0.008411 |
| 0.013999 |
| 0.013917 |
| 0.013940 |
| 0.013924 |
| 0.014048 |
| 0.014033 |
| 0.014094 |
| 0.013866 |
| 0.013868 |
| 0.013745 |
| 0.013930 |
| 0.013897 |
| 0.013838 |
| 0.013657 |
| 0.013988 |
| 0.013879 |
| 0.014047 |
| 0.014138 |
| 0.014043 |
| 0.014110 |
| 0.014180 |
| 0.014125 |
| 0.014193 |
| 0.014405 |
| 0.014172 |
| 0.014452 |
| 0.014203 |
| 0.014014 |
| 0.014045 |
| 0.013600 |
| 0.014077 |
| 0.014016 |
| 0.014122 |
| 0.014172 |
| 0.014102 |
| 0.014073 |
| 0.014189 |
| 0.014190 |
| 0.014124 |
| 0.014264 |
| 0.014246 |
| 0.014208 |
| 0.014119 |
| 0.014283 |
| 0.014307 |
| 0.014137 |
| 0.014322 |
| 0.014356 |
| 0.014326 |
| 0.014225 |
| 0.014151 |
| 0.014191 |
| 0.013456 |
| 0.014111 |
| 0.014226 |
| 0.013847 |
| 0.014122 |
| 0.014015 |
| 0.014127 |
| 0.014266 |
| 0.014095 |
| 0.014257 |
| 0.014442 |
| 0.014337 |
| 0.014244 |
| 0.014234 |
| 0.014317 |
| 0.014126 |
| 0.014020 |
| 0.014211 |
| 0.014343 |
| 0.014316 |
| 0.014397 |
| 0.014416 |
| 0.014292 |
| 0.014316 |
| 0.014264 |
| 0.014379 |
| 0.014325 |
| 0.014144 |
| 0.014372 |
| 0.014486 |
| 0.014528 |
| 0.014617 |
| 0.014785 |
| 0.014985 |
| 0.014872 |
| 0.014864 |
| 0.015049 |
| 0.014892 |
| 0.014896 |
| 0.014895 |
| 0.014924 |
| 0.014828 |
| 0.014910 |
| 0.014989 |
| 0.014798 |
| 0.015001 |
| 0.014447 |
| 0.014443 |
| 0.014325 |
| 0.014253 |
| 0.014257 |
| 0.014295 |
| 0.014444 |
| 0.014206 |
| 0.014123 |
| 0.014180 |
| 0.014239 |
| 0.014019 |
| 0.014096 |
| 0.014221 |
| 0.014296 |
| 0.014349 |
| 0.014186 |
| 0.014173 |
| 0.014054 |
| 0.014110 |
| 0.014083 |
| 0.013989 |
| 0.013859 |
| 0.013715 |
| 0.013676 |
| 0.013616 |
| 0.013395 |
| 0.013383 |
| 0.013447 |
| 0.013478 |
| 0.013363 |
| 0.013441 |
| 0.013134 |
| 0.013112 |
| 0.013069 |
| 0.012861 |
| 0.012724 |
| 0.012678 |
| 0.012821 |
| 0.012945 |
| 0.012960 |
| 0.012757 |
| 0.012755 |
| 0.012695 |
| 0.012723 |
| 0.012775 |
| 0.012979 |
| 0.012920 |
| 0.012984 |
| 0.012336 |
| 0.012406 |
| 0.012368 |
| 0.012484 |
| 0.012442 |
| 0.012447 |
| 0.012648 |
| 0.012563 |
| 0.012603 |
| 0.012625 |
| 0.012559 |
| 0.012523 |
| 0.012511 |
| 0.012617 |
| 0.012713 |
| 0.012832 |
| 0.012758 |
| 0.012795 |
| 0.012872 |
| 0.012841 |
| 0.012881 |
| 0.012984 |
| 0.012833 |
| 0.012770 |
| 0.012978 |
| 0.012802 |
| 0.025782 |
| 0.025644 |
| 0.025923 |
| 0.026363 |
| 0.026166 |
| 0.026528 |
| 0.025695 |
| 0.026062 |
| 0.026236 |
| 0.026425 |
| 0.026341 |
| 0.025871 |
| 0.026003 |
| 0.026367 |
| 0.026208 |
| 0.025835 |
| 0.026110 |
| 0.025876 |
| 0.025412 |
| 0.025423 |
| 0.025754 |
| 0.026094 |
| 0.025762 |
| 0.024865 |
| 0.024843 |
| 0.024867 |
| 0.024726 |
| 0.024857 |
| 0.024449 |
| 0.024292 |
| 0.024651 |
| 0.024048 |
| 0.023965 |
| 0.024039 |
| 0.024275 |