Povijest dnevnih stopa BGL /FRF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 3.353718 francuski franak
Minimalni na
1 bugarski čvrsti lev = 0.003250 francuski franak
povijest Cijena FRF / BGL
Date | BGL/FRF |
| 0.003297 |
| 0.003305 |
| 0.003315 |
| 0.003321 |
| 0.003340 |
| 0.003337 |
| 0.003309 |
| 0.003307 |
| 0.003305 |
| 0.003303 |
| 0.003302 |
| 0.003309 |
| 0.003306 |
| 0.003323 |
| 0.003323 |
| 0.003330 |
| 0.003309 |
| 0.003303 |
| 0.003299 |
| 0.003297 |
| 0.003289 |
| 0.003289 |
| 0.003307 |
| 0.003333 |
| 0.003313 |
| 0.003290 |
| 0.003291 |
| 0.003332 |
| 0.003323 |
| 0.003341 |
| 0.003346 |
| 0.003359 |
| 0.003355 |
| 0.003363 |
| 0.003342 |
| 0.003341 |
| 0.003331 |
| 0.003313 |
| 0.003315 |
| 0.003297 |
| 0.003296 |
| 0.003292 |
| 0.003291 |
| 0.003274 |
| 0.003258 |
| 0.003297 |
| 0.003307 |
| 0.003301 |
| 0.003303 |
| 0.003345 |
| 0.003367 |
| 0.003356 |
| 0.003351 |
| 0.003391 |
| 0.003364 |
| 0.003353 |
| 0.003354 |
| 0.003364 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003369 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003353 |
| 0.003354 |
| 0.003358 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003320 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003329 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003364 |
| 0.003354 |
| 0.003364 |
| 0.003354 |
| 0.003354 |
| 0.003367 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003359 |
| 0.003407 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003349 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003341 |
| 0.003354 |
| 0.003345 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003358 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003355 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003369 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003349 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003347 |
| 0.003354 |
| 0.003354 |
| 0.003377 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003349 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003359 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003338 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003355 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003362 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003365 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 3.353718 |
| 0.003356 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003352 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003347 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003350 |
| 0.003354 |
| 0.003354 |
| 0.003367 |
| 0.003354 |
| 0.003354 |
| 0.003333 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003357 |
| 0.003354 |
| 0.003354 |
| 0.003358 |
| 0.003346 |
| 0.003355 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003368 |
| 0.003354 |
| 0.003375 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003342 |
| 0.003354 |
| 0.003354 |
| 0.003352 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003353 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003345 |
| 0.003354 |
| 0.003350 |
| 0.003354 |
| 0.003354 |
| 0.003342 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003353 |
| 0.003353 |
| 0.003354 |
| 0.003345 |
| 0.003354 |
| 0.003354 |
| 0.003373 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003342 |
| 0.003352 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003339 |
| 0.003354 |
| 0.003354 |
| 0.003357 |
| 0.003354 |
| 0.003392 |
| 0.003354 |
| 0.003342 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003354 |
| 0.003365 |
| 0.003357 |
| 0.003354 |
| 0.003377 |
| 0.003345 |
| 0.003364 |
| 0.003364 |
| 0.003351 |
| 0.003349 |
| 0.003339 |
| 0.003333 |
| 0.003355 |
| 0.003362 |
| 0.003343 |
| 0.003341 |
| 0.003329 |
| 0.003348 |
| 0.003354 |
| 0.003364 |
| 0.003355 |
| 0.003356 |
| 0.003359 |
| 0.003347 |
| 0.003349 |
| 0.003349 |
| 0.003353 |
| 0.003355 |
| 0.003350 |
| 0.003320 |
| 0.003350 |
| 0.003350 |
| 0.003360 |
| 0.003341 |
| 0.003365 |
| 0.003345 |
| 0.003367 |
| 0.003340 |
| 0.003342 |
| 0.003364 |
| 0.003373 |
| 0.003355 |
| 0.003359 |
| 0.003345 |
| 0.003342 |
| 0.003345 |
| 0.003351 |
| 0.003362 |
| 0.003344 |
| 0.003349 |
| 0.003370 |
| 0.003366 |
| 0.003356 |
| 0.003304 |
| 0.003322 |
| 0.003338 |
| 0.003315 |
| 0.003293 |
| 0.003293 |
| 0.003289 |
| 0.003309 |
| 0.003302 |
| 0.003304 |
| 0.003310 |
| 0.003286 |
| 0.003304 |
| 0.003311 |
| 0.003333 |
| 0.003364 |
| 0.006685 |
| 0.006688 |
| 0.006702 |
| 0.006721 |
| 0.006684 |
| 0.006830 |
| 0.006668 |
| 0.006740 |
| 0.006717 |
| 0.006724 |
| 0.006708 |
| 0.006678 |
| 0.006700 |
| 0.006723 |
| 0.006671 |
| 0.006700 |
| 0.006712 |
| 0.006741 |
| 0.006722 |
| 0.006711 |
| 0.006729 |
| 0.006724 |
| 0.006698 |
| 0.006648 |
| 0.006693 |
| 0.006667 |
| 0.006654 |
| 0.006705 |
| 0.006712 |
| 0.006720 |
| 0.006725 |
| 0.006573 |
| 0.006731 |
| 0.006721 |
| 0.006734 |