Povijest dnevnih stopa BGL /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bugarski čvrsti lev = 13 881.2624 evatorska sucra
Minimalni na
1 bugarski čvrsti lev = 13.3334 evatorska sucra
povijest Cijena ECS / BGL
Date | BGL/ECS |
| 14.3844 |
| 14.3838 |
| 14.3826 |
| 14.3837 |
| 14.3847 |
| 14.3846 |
| 14.3851 |
| 14.3843 |
| 14.3818 |
| 14.3846 |
| 14.3833 |
| 14.3832 |
| 14.3835 |
| 14.3829 |
| 14.3830 |
| 14.3849 |
| 14.3839 |
| 14.3819 |
| 14.3839 |
| 14.3837 |
| 14.3835 |
| 14.3854 |
| 14.3835 |
| 14.3839 |
| 14.3859 |
| 14.3847 |
| 14.3851 |
| 14.3831 |
| 14.3826 |
| 14.3832 |
| 14.3843 |
| 14.3836 |
| 14.3827 |
| 14.3839 |
| 14.3822 |
| 14.3836 |
| 14.3843 |
| 14.3830 |
| 14.3852 |
| 14.3832 |
| 14.3826 |
| 14.3854 |
| 14.3841 |
| 14.3861 |
| 14.3834 |
| 14.3831 |
| 14.3864 |
| 14.3835 |
| 14.3847 |
| 14.3847 |
| 14.4282 |
| 14.4296 |
| 14.4449 |
| 14.6272 |
| 14.6241 |
| 14.5528 |
| 14.5552 |
| 14.5759 |
| 14.3149 |
| 14.2945 |
| 14.2092 |
| 14.3208 |
| 14.2742 |
| 14.3446 |
| 14.4057 |
| 14.3796 |
| 14.3182 |
| 14.2636 |
| 14.3122 |
| 14.2520 |
| 14.2373 |
| 14.2014 |
| 14.2150 |
| 14.1840 |
| 14.0307 |
| 14.0809 |
| 13.8621 |
| 13.7989 |
| 13.7750 |
| 13.6227 |
| 13.5026 |
| 13.6151 |
| 13.5422 |
| 13.7860 |
| 13.8990 |
| 13.6267 |
| 13.6977 |
| 13.6725 |
| 13.7883 |
| 13.8074 |
| 13.7965 |
| 13.8514 |
| 13.7553 |
| 13.7142 |
| 14.0396 |
| 14.1158 |
| 14.0670 |
| 14.0248 |
| 14.1926 |
| 14.2458 |
| 14.1038 |
| 13.9620 |
| 14.0989 |
| 14.0288 |
| 14.4039 |
| 14.2652 |
| 14.2036 |
| 14.0994 |
| 14.3383 |
| 14.4293 |
| 14.4407 |
| 14.5535 |
| 14.3157 |
| 14.4085 |
| 14.4661 |
| 14.4375 |
| 14.4371 |
| 14.4313 |
| 14.4235 |
| 14.4176 |
| 14.4191 |
| 14.4214 |
| 14.4119 |
| 14.5482 |
| 14.6625 |
| 14.6550 |
| 14.6491 |
| 14.6861 |
| 14.6517 |
| 14.7053 |
| 14.7360 |
| 14.7402 |
| 14.7907 |
| 14.8961 |
| 14.8155 |
| 14.7513 |
| 14.7721 |
| 14.7766 |
| 14.8656 |
| 14.8077 |
| 14.7926 |
| 14.8576 |
| 14.8818 |
| 14.8874 |
| 14.8788 |
| 15.0242 |
| 15.0604 |
| 15.0829 |
| 15.0751 |
| 15.0496 |
| 15.0678 |
| 15.1057 |
| 15.0191 |
| 14.9867 |
| 14.9157 |
| 14.7884 |
| 14.8173 |
| 14.9041 |
| 14.8680 |
| 14.9818 |
| 15.0224 |
| 15.0337 |
| 14.9575 |
| 15.0026 |
| 15.0501 |
| 14.9574 |
| 15.0807 |
| 15.1557 |
| 15.0854 |
| 15.1290 |
| 15.0962 |
| 15.0961 |
| 14.9586 |
| 14.8865 |
| 14.8608 |
| 14.8935 |
| 14.7587 |
| 14.8917 |
| 14.8784 |
| 14.8949 |
| 14.8864 |
| 14.8179 |
| 14.8942 |
| 15.0012 |
| 14.9572 |
| 15.0282 |
| 14.9759 |
| 14.9931 |
| 14.9326 |
| 14.8979 |
| 14.9498 |
| 14.7033 |
| 14.6014 |
| 14.6443 |
| 14.6052 |
| 14.5331 |
| 14.5693 |
| 14.6076 |
| 14.4768 |
| 14.2986 |
| 14.2422 |
| 14.2032 |
| 14.3050 |
| 14.2090 |
| 13 881.2624 |
| 14.2038 |
| 14.1885 |
| 14.3766 |
| 14.3084 |
| 14.4514 |
| 14.6157 |
| 14.4028 |
| 14.1713 |
| 14.1494 |
| 14.2626 |
| 14.3505 |
| 14.3078 |
| 14.3407 |
| 14.3993 |
| 14.4340 |
| 14.4505 |
| 14.3684 |
| 14.3982 |
| 14.3503 |
| 14.3452 |
| 14.3150 |
| 14.3599 |
| 14.3556 |
| 14.4414 |
| 14.3965 |
| 14.4672 |
| 14.3750 |
| 14.3601 |
| 14.2631 |
| 14.4004 |
| 14.3706 |
| 14.3904 |
| 14.3157 |
| 14.4641 |
| 14.4531 |
| 14.5310 |
| 14.5247 |
| 14.4354 |
| 14.4943 |
| 14.5334 |
| 14.4984 |
| 14.6016 |
| 14.6234 |
| 14.5295 |
| 14.5740 |
| 14.4709 |
| 14.4934 |
| 14.4710 |
| 14.5000 |
| 14.4502 |
| 14.3682 |
| 14.4818 |
| 14.5295 |
| 14.4743 |
| 14.4537 |
| 14.5219 |
| 14.5390 |
| 14.4728 |
| 14.6026 |
| 14.5466 |
| 14.5924 |
| 14.5436 |
| 14.6401 |
| 14.6094 |
| 14.5649 |
| 14.6578 |
| 14.6734 |
| 14.6998 |
| 14.6910 |
| 14.6499 |
| 14.7262 |
| 14.6390 |
| 14.6591 |
| 14.7147 |
| 14.5859 |
| 14.6476 |
| 14.6691 |
| 14.7570 |
| 14.7964 |
| 14.7319 |
| 14.8480 |
| 14.9548 |
| 14.8837 |
| 14.7986 |
| 14.7930 |
| 14.8565 |
| 14.5861 |
| 14.6170 |
| 14.7741 |
| 14.9526 |
| 14.9141 |
| 14.9457 |
| 15.0259 |
| 14.8862 |
| 14.9607 |
| 14.9411 |
| 15.0708 |
| 14.9795 |
| 14.8803 |
| 15.0558 |
| 15.3064 |
| 15.3679 |
| 15.5093 |
| 15.7461 |
| 15.7895 |
| 15.6443 |
| 15.7443 |
| 15.7621 |
| 15.7645 |
| 15.7622 |
| 15.7262 |
| 15.8628 |
| 15.7376 |
| 15.9283 |
| 15.8568 |
| 15.6532 |
| 15.6920 |
| 15.3340 |
| 15.1313 |
| 15.1524 |
| 15.0862 |
| 15.0609 |
| 15.1786 |
| 15.1788 |
| 15.0911 |
| 14.9121 |
| 15.0189 |
| 15.1866 |
| 14.9714 |
| 15.0499 |
| 15.1964 |
| 15.2679 |
| 15.2635 |
| 15.1453 |
| 15.2287 |
| 15.1088 |
| 15.0981 |
| 15.0350 |
| 15.0855 |
| 14.7748 |
| 14.6531 |
| 14.5775 |
| 14.5760 |
| 14.2992 |
| 14.2619 |
| 14.3436 |
| 14.3660 |
| 14.2231 |
| 14.3502 |
| 14.0364 |
| 13.9776 |
| 13.9317 |
| 13.7560 |
| 13.5874 |
| 13.5308 |
| 13.6633 |
| 13.8379 |
| 13.7722 |
| 13.5793 |
| 13.5810 |
| 13.4800 |
| 13.5180 |
| 13.6458 |
| 13.8187 |
| 13.6936 |
| 13.7893 |
| 13.5202 |
| 13.4871 |
| 13.3353 |
| 13.3531 |
| 13.3334 |
| 13.5631 |
| 13.7348 |
| 13.6359 |
| 13.6357 |
| 13.7459 |
| 13.9145 |
| 13.8952 |
| 13.8392 |
| 13.9052 |
| 13.9869 |
| 14.0767 |
| 14.1100 |
| 14.1018 |
| 14.1479 |
| 14.0412 |
| 14.1140 |
| 14.1795 |
| 14.0910 |
| 13.9891 |
| 14.1848 |
| 14.0973 |
| 28.2156 |
| 28.1962 |
| 28.5398 |
| 28.9508 |
| 28.7688 |
| 29.2056 |
| 28.3311 |
| 28.8261 |
| 29.0214 |
| 29.2920 |
| 29.1374 |
| 28.6842 |
| 28.8151 |
| 29.1532 |
| 29.0308 |
| 28.5529 |
| 28.7581 |
| 28.5107 |
| 28.0890 |
| 28.0850 |
| 28.4796 |
| 28.7732 |
| 28.4507 |
| 27.5938 |
| 27.5758 |
| 27.7348 |
| 27.6094 |
| 27.8238 |
| 28.0088 |
| 27.8112 |
| 28.0878 |
| 27.2876 |
| 27.1495 |
| 27.3467 |
| 27.5997 |