Povijest dnevnih stopa BDT /LUF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 bangladeška taka = 0.4937 luksemburški franak
Minimalni na
1 bangladeška taka = 0.3164 luksemburški franak
povijest Cijena LUF / BDT
Date | BDT/LUF |
| 0.3196 |
| 0.3413 |
| 0.3431 |
| 0.3447 |
| 0.3461 |
| 0.3393 |
| 0.3425 |
| 0.3392 |
| 0.3371 |
| 0.3362 |
| 0.3385 |
| 0.3388 |
| 0.3411 |
| 0.3413 |
| 0.3418 |
| 0.3394 |
| 0.3380 |
| 0.3362 |
| 0.3359 |
| 0.3321 |
| 0.3330 |
| 0.3365 |
| 0.3404 |
| 0.3382 |
| 0.3338 |
| 0.3329 |
| 0.3401 |
| 0.3413 |
| 0.3450 |
| 0.3430 |
| 0.3466 |
| 0.3460 |
| 0.3489 |
| 0.3456 |
| 0.3438 |
| 0.3425 |
| 0.3398 |
| 0.3410 |
| 0.3384 |
| 0.3377 |
| 0.3354 |
| 0.3378 |
| 0.3361 |
| 0.3300 |
| 0.3375 |
| 0.3419 |
| 0.3418 |
| 0.3412 |
| 0.3459 |
| 0.3502 |
| 0.3514 |
| 0.3478 |
| 0.3438 |
| 0.3429 |
| 0.3471 |
| 0.3447 |
| 0.3472 |
| 0.3564 |
| 0.3597 |
| 0.3565 |
| 0.3555 |
| 0.3516 |
| 0.3525 |
| 0.3505 |
| 0.3495 |
| 0.3583 |
| 0.3591 |
| 0.3549 |
| 0.3583 |
| 0.3573 |
| 0.3718 |
| 0.3727 |
| 0.3688 |
| 0.3819 |
| 0.3820 |
| 0.3954 |
| 0.4026 |
| 0.4032 |
| 0.3990 |
| 0.4101 |
| 0.4035 |
| 0.4159 |
| 0.4281 |
| 0.4190 |
| 0.4266 |
| 0.4238 |
| 0.4273 |
| 0.4177 |
| 0.4179 |
| 0.4148 |
| 0.4179 |
| 0.4232 |
| 0.4286 |
| 0.4138 |
| 0.4101 |
| 0.4124 |
| 0.4123 |
| 0.4113 |
| 0.4206 |
| 0.4293 |
| 0.4413 |
| 0.4399 |
| 0.4426 |
| 0.4367 |
| 0.4256 |
| 0.4287 |
| 0.4326 |
| 0.4182 |
| 0.4149 |
| 0.4148 |
| 0.4102 |
| 0.4178 |
| 0.4143 |
| 0.4113 |
| 0.4142 |
| 0.4159 |
| 0.4147 |
| 0.4170 |
| 0.4166 |
| 0.4168 |
| 0.4163 |
| 0.4182 |
| 0.4135 |
| 0.4063 |
| 0.4060 |
| 0.4057 |
| 0.4056 |
| 0.4080 |
| 0.4055 |
| 0.4032 |
| 0.4036 |
| 0.4010 |
| 0.3988 |
| 0.4011 |
| 0.4034 |
| 0.4036 |
| 0.4052 |
| 0.4006 |
| 0.4029 |
| 0.4041 |
| 0.4011 |
| 0.4009 |
| 0.3986 |
| 0.3994 |
| 0.3924 |
| 0.3903 |
| 0.3889 |
| 0.3894 |
| 0.3912 |
| 0.3918 |
| 0.3945 |
| 0.3938 |
| 0.3944 |
| 0.3993 |
| 0.4030 |
| 0.4040 |
| 0.3993 |
| 0.4013 |
| 0.3948 |
| 0.3910 |
| 0.3919 |
| 0.3947 |
| 0.3944 |
| 0.3917 |
| 0.3938 |
| 0.3910 |
| 0.3884 |
| 0.3892 |
| 0.3890 |
| 0.3915 |
| 0.3927 |
| 0.3984 |
| 0.4016 |
| 0.4016 |
| 0.4021 |
| 0.4086 |
| 0.4032 |
| 0.4043 |
| 0.4027 |
| 0.4036 |
| 0.4074 |
| 0.4044 |
| 0.4008 |
| 0.4025 |
| 0.3989 |
| 0.4033 |
| 0.4008 |
| 0.4050 |
| 0.4048 |
| 0.4041 |
| 0.4157 |
| 0.4194 |
| 0.4205 |
| 0.4224 |
| 0.4213 |
| 0.4186 |
| 0.4202 |
| 0.4270 |
| 0.4344 |
| 0.4351 |
| 0.4393 |
| 0.4357 |
| 0.4386 |
| 0.4370 |
| 0.4386 |
| 0.4398 |
| 0.4306 |
| 0.4451 |
| 0.4257 |
| 0.4169 |
| 0.4264 |
| 0.4377 |
| 0.4382 |
| 0.4352 |
| 0.4293 |
| 0.4312 |
| 0.4282 |
| 0.4268 |
| 0.4243 |
| 0.4242 |
| 0.4284 |
| 0.4267 |
| 0.4295 |
| 0.4289 |
| 0.4321 |
| 0.4296 |
| 0.4318 |
| 0.4278 |
| 0.4293 |
| 0.4271 |
| 0.4318 |
| 0.4345 |
| 0.4371 |
| 0.4340 |
| 0.4340 |
| 0.4330 |
| 0.4356 |
| 0.4310 |
| 0.4309 |
| 0.4255 |
| 0.4248 |
| 0.4283 |
| 0.4261 |
| 0.4240 |
| 0.4257 |
| 0.4212 |
| 0.4190 |
| 0.4250 |
| 0.4227 |
| 0.4265 |
| 0.4270 |
| 0.4277 |
| 0.4251 |
| 0.4267 |
| 0.4279 |
| 0.4244 |
| 0.4232 |
| 0.4253 |
| 0.4274 |
| 0.4236 |
| 0.4216 |
| 0.4262 |
| 0.4233 |
| 0.4218 |
| 0.4241 |
| 0.4262 |
| 0.4204 |
| 0.4211 |
| 0.4225 |
| 0.4190 |
| 0.4188 |
| 0.4197 |
| 0.4215 |
| 0.4236 |
| 0.4236 |
| 0.4231 |
| 0.4243 |
| 0.4199 |
| 0.4288 |
| 0.4217 |
| 0.4165 |
| 0.4162 |
| 0.4154 |
| 0.4157 |
| 0.4142 |
| 0.4081 |
| 0.4127 |
| 0.4143 |
| 0.4135 |
| 0.4122 |
| 0.4183 |
| 0.4187 |
| 0.4130 |
| 0.4081 |
| 0.4083 |
| 0.4079 |
| 0.4091 |
| 0.4121 |
| 0.4086 |
| 0.4105 |
| 0.4050 |
| 0.4065 |
| 0.4104 |
| 0.4034 |
| 0.3990 |
| 0.3991 |
| 0.3944 |
| 0.3936 |
| 0.3887 |
| 0.3911 |
| 0.3953 |
| 0.3904 |
| 0.3929 |
| 0.3942 |
| 0.3925 |
| 0.3919 |
| 0.3954 |
| 0.3915 |
| 0.3913 |
| 0.3952 |
| 0.3958 |
| 0.4045 |
| 0.4065 |
| 0.4112 |
| 0.4139 |
| 0.4146 |
| 0.4099 |
| 0.4108 |
| 0.4116 |
| 0.4155 |
| 0.4131 |
| 0.4231 |
| 0.4250 |
| 0.4190 |
| 0.4138 |
| 0.4177 |
| 0.4089 |
| 0.4172 |
| 0.4159 |
| 0.4220 |
| 0.4233 |
| 0.4236 |
| 0.4232 |
| 0.4284 |
| 0.4351 |
| 0.4347 |
| 0.4385 |
| 0.4467 |
| 0.4485 |
| 0.4463 |
| 0.4443 |
| 0.4482 |
| 0.4454 |
| 0.4514 |
| 0.4530 |
| 0.4497 |
| 0.4476 |
| 0.4685 |
| 0.4724 |
| 0.4707 |
| 0.4626 |
| 0.4678 |
| 0.4720 |
| 0.4756 |
| 0.4764 |
| 0.4740 |
| 0.4764 |
| 0.4710 |
| 0.4750 |
| 0.4715 |
| 0.4801 |
| 0.4808 |
| 0.4882 |
| 0.4880 |
| 0.4894 |
| 0.4778 |
| 0.4715 |
| 0.4794 |
| 0.4793 |
| 0.4758 |
| 0.4645 |
| 0.4689 |
| 0.4725 |
| 0.4671 |
| 0.4614 |
| 0.4582 |
| 0.4566 |
| 0.4597 |
| 0.4581 |
| 0.4619 |
| 0.4593 |
| 0.4545 |
| 0.4601 |
| 0.4642 |
| 0.4609 |
| 0.4675 |
| 0.4643 |
| 0.4677 |
| 0.4646 |
| 0.4670 |
| 0.4571 |
| 0.4561 |
| 0.4587 |
| 0.4628 |
| 0.4594 |
| 0.4551 |
| 0.4528 |
| 0.4541 |
| 0.4592 |
| 0.4586 |
| 0.4544 |
| 0.4546 |
| 0.4635 |
| 0.4580 |
| 0.4698 |
| 0.4722 |
| 0.4689 |
| 0.4642 |
| 0.4570 |
| 0.4616 |
| 0.4733 |
| 0.4765 |
| 0.4730 |
| 0.4761 |
| 0.4747 |
| 0.4713 |
| 0.4768 |
| 0.4719 |
| 0.4786 |
| 0.4920 |
| 0.4871 |
| 0.4823 |