Povijest dnevnih stopa BDT /LTL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bangladeška taka = 0.049496 litavski litas
Minimalni na
1 bangladeška taka = 0.026773 litavski litas
povijest Cijena LTL / BDT
Date | BDT/LTL |
| 0.027010 |
| 0.028748 |
| 0.028850 |
| 0.028821 |
| 0.028962 |
| 0.028637 |
| 0.028922 |
| 0.028662 |
| 0.028507 |
| 0.028432 |
| 0.028574 |
| 0.028614 |
| 0.028666 |
| 0.028676 |
| 0.028659 |
| 0.028642 |
| 0.028576 |
| 0.028462 |
| 0.028449 |
| 0.028200 |
| 0.028271 |
| 0.028419 |
| 0.028511 |
| 0.028514 |
| 0.028337 |
| 0.028249 |
| 0.028508 |
| 0.028677 |
| 0.028834 |
| 0.028631 |
| 0.028811 |
| 0.028794 |
| 0.028979 |
| 0.028874 |
| 0.028733 |
| 0.028715 |
| 0.028635 |
| 0.028729 |
| 0.028662 |
| 0.028606 |
| 0.028455 |
| 0.028668 |
| 0.028673 |
| 0.028287 |
| 0.028582 |
| 0.028878 |
| 0.028912 |
| 0.028849 |
| 0.028879 |
| 0.029139 |
| 0.029329 |
| 0.029102 |
| 0.028783 |
| 0.028939 |
| 0.029252 |
| 0.029045 |
| 0.029210 |
| 0.029524 |
| 0.029764 |
| 0.029328 |
| 0.029336 |
| 0.029049 |
| 0.029264 |
| 0.029226 |
| 0.029085 |
| 0.029703 |
| 0.029647 |
| 0.029371 |
| 0.029562 |
| 0.029449 |
| 0.030568 |
| 0.030662 |
| 0.030291 |
| 0.031021 |
| 0.031132 |
| 0.031718 |
| 0.032152 |
| 0.032154 |
| 0.031465 |
| 0.032383 |
| 0.031800 |
| 0.032610 |
| 0.034161 |
| 0.033712 |
| 0.033899 |
| 0.033605 |
| 0.033820 |
| 0.033341 |
| 0.033391 |
| 0.033120 |
| 0.033501 |
| 0.033698 |
| 0.034031 |
| 0.033533 |
| 0.033508 |
| 0.033479 |
| 0.033468 |
| 0.033787 |
| 0.034555 |
| 0.035042 |
| 0.035661 |
| 0.035903 |
| 0.035885 |
| 0.035848 |
| 0.035142 |
| 0.035243 |
| 0.035309 |
| 0.034706 |
| 0.034702 |
| 0.034681 |
| 0.034552 |
| 0.034620 |
| 0.034556 |
| 0.034569 |
| 0.034618 |
| 0.034846 |
| 0.034644 |
| 0.034811 |
| 0.034772 |
| 0.034782 |
| 0.034707 |
| 0.034883 |
| 0.034819 |
| 0.034485 |
| 0.034443 |
| 0.034408 |
| 0.034481 |
| 0.034584 |
| 0.034510 |
| 0.034392 |
| 0.034439 |
| 0.034327 |
| 0.034230 |
| 0.034402 |
| 0.034455 |
| 0.034508 |
| 0.034658 |
| 0.034474 |
| 0.034535 |
| 0.034604 |
| 0.034493 |
| 0.034594 |
| 0.034353 |
| 0.034399 |
| 0.034123 |
| 0.034025 |
| 0.033941 |
| 0.034048 |
| 0.034078 |
| 0.034165 |
| 0.034264 |
| 0.034233 |
| 0.034211 |
| 0.034474 |
| 0.034542 |
| 0.034655 |
| 0.034444 |
| 0.034530 |
| 0.034241 |
| 0.034001 |
| 0.034048 |
| 0.034173 |
| 0.034248 |
| 0.034134 |
| 0.034259 |
| 0.034140 |
| 0.034079 |
| 0.033987 |
| 0.034063 |
| 0.034215 |
| 0.034318 |
| 0.034503 |
| 0.034607 |
| 0.034550 |
| 0.034661 |
| 0.034908 |
| 0.034756 |
| 0.034817 |
| 0.034707 |
| 0.034777 |
| 0.034944 |
| 0.034871 |
| 0.034798 |
| 0.034763 |
| 0.034701 |
| 0.034960 |
| 0.034789 |
| 0.035010 |
| 0.034910 |
| 0.034972 |
| 0.035381 |
| 0.035446 |
| 0.035529 |
| 0.035714 |
| 0.035443 |
| 0.035306 |
| 0.035531 |
| 0.035782 |
| 0.035953 |
| 0.035873 |
| 0.036121 |
| 0.036069 |
| 0.036075 |
| 0.037403 |
| 0.036036 |
| 0.036117 |
| 0.035840 |
| 0.036864 |
| 0.035613 |
| 0.035270 |
| 0.035557 |
| 0.035905 |
| 0.035918 |
| 0.035935 |
| 0.035665 |
| 0.035703 |
| 0.035613 |
| 0.035569 |
| 0.035451 |
| 0.035479 |
| 0.035629 |
| 0.035567 |
| 0.035681 |
| 0.035614 |
| 0.035807 |
| 0.035707 |
| 0.035881 |
| 0.035765 |
| 0.035768 |
| 0.035766 |
| 0.035970 |
| 0.036120 |
| 0.036095 |
| 0.036035 |
| 0.036100 |
| 0.036067 |
| 0.036318 |
| 0.036089 |
| 0.036045 |
| 0.035787 |
| 0.035723 |
| 0.035786 |
| 0.035748 |
| 0.035670 |
| 0.035729 |
| 0.035599 |
| 0.035470 |
| 0.035746 |
| 0.035666 |
| 0.035722 |
| 0.035790 |
| 0.035825 |
| 0.035685 |
| 0.035649 |
| 0.035674 |
| 0.035570 |
| 0.035597 |
| 0.035636 |
| 0.035765 |
| 0.035607 |
| 0.035483 |
| 0.035703 |
| 0.035632 |
| 0.035515 |
| 0.035603 |
| 0.035874 |
| 0.035624 |
| 0.035609 |
| 0.035747 |
| 0.035546 |
| 0.035569 |
| 0.035726 |
| 0.035849 |
| 0.035923 |
| 0.036114 |
| 0.035856 |
| 0.036004 |
| 0.035773 |
| 0.036206 |
| 0.035758 |
| 0.035361 |
| 0.035540 |
| 0.035573 |
| 0.035545 |
| 0.035608 |
| 0.035375 |
| 0.035550 |
| 0.035481 |
| 0.035535 |
| 0.035450 |
| 0.035713 |
| 0.035903 |
| 0.035340 |
| 0.034998 |
| 0.035013 |
| 0.035018 |
| 0.035043 |
| 0.035158 |
| 0.035108 |
| 0.034966 |
| 0.034659 |
| 0.034957 |
| 0.035205 |
| 0.034557 |
| 0.034197 |
| 0.034040 |
| 0.033640 |
| 0.033621 |
| 0.033330 |
| 0.033483 |
| 0.033858 |
| 0.033606 |
| 0.033496 |
| 0.033781 |
| 0.033603 |
| 0.033692 |
| 0.033653 |
| 0.033625 |
| 0.033380 |
| 0.033896 |
| 0.033700 |
| 0.034534 |
| 0.034837 |
| 0.035167 |
| 0.035598 |
| 0.035493 |
| 0.035142 |
| 0.035298 |
| 0.035098 |
| 0.035539 |
| 0.036685 |
| 0.037732 |
| 0.037725 |
| 0.037169 |
| 0.037064 |
| 0.037740 |
| 0.036953 |
| 0.037526 |
| 0.037679 |
| 0.037687 |
| 0.037691 |
| 0.037777 |
| 0.037892 |
| 0.037707 |
| 0.037753 |
| 0.037460 |
| 0.037685 |
| 0.037757 |
| 0.037798 |
| 0.037791 |
| 0.037814 |
| 0.037738 |
| 0.037849 |
| 0.037471 |
| 0.037421 |
| 0.037084 |
| 0.036775 |
| 0.037681 |
| 0.037837 |
| 0.037957 |
| 0.037985 |
| 0.037967 |
| 0.037991 |
| 0.038039 |
| 0.038127 |
| 0.038022 |
| 0.038163 |
| 0.038271 |
| 0.038441 |
| 0.038381 |
| 0.038474 |
| 0.038480 |
| 0.038599 |
| 0.038559 |
| 0.038491 |
| 0.038426 |
| 0.038347 |
| 0.038465 |
| 0.038500 |
| 0.038646 |
| 0.038789 |
| 0.038891 |
| 0.038843 |
| 0.038849 |
| 0.038865 |
| 0.038843 |
| 0.038838 |
| 0.038849 |
| 0.038926 |
| 0.038923 |
| 0.038844 |
| 0.038895 |
| 0.038906 |
| 0.038894 |
| 0.038900 |
| 0.038850 |
| 0.039328 |
| 0.039748 |
| 0.039566 |
| 0.039968 |
| 0.039083 |
| 0.039077 |
| 0.039012 |
| 0.039677 |
| 0.039128 |
| 0.038922 |
| 0.038713 |
| 0.038841 |
| 0.039350 |
| 0.039251 |
| 0.038826 |
| 0.038973 |
| 0.039673 |
| 0.039183 |
| 0.040134 |
| 0.040377 |
| 0.039941 |
| 0.039513 |
| 0.039068 |
| 0.039516 |
| 0.040626 |
| 0.040562 |
| 0.040550 |
| 0.040645 |
| 0.040389 |
| 0.040169 |
| 0.040769 |
| 0.040207 |
| 0.040958 |
| 0.041726 |
| 0.041649 |
| 0.040973 |
| 0.040007 |
| 0.039682 |
| 0.039661 |
| 0.038881 |
| 0.038868 |
| 0.039040 |
| 0.039013 |
| 0.038992 |
| 0.038843 |
| 0.039094 |
| 0.039064 |
| 0.038651 |
| 0.039551 |
| 0.039761 |
| 0.039814 |
| 0.039726 |
| 0.040067 |
| 0.039626 |
| 0.039624 |
| 0.039500 |
| 0.038899 |
| 0.039078 |
| 0.039475 |
| 0.037714 |
| 0.037727 |
| 0.038216 |
| 0.038531 |
| 0.037701 |
| 0.037679 |
| 0.037711 |
| 0.037691 |
| 0.038059 |
| 0.037682 |
| 0.037705 |
| 0.037697 |
| 0.037708 |
| 0.038444 |
| 0.038216 |
| 0.038173 |
| 0.038292 |
| 0.038331 |
| 0.038420 |
| 0.038045 |
| 0.037479 |
| 0.037091 |
| 0.036421 |
| 0.036274 |
| 0.035888 |
| 0.036269 |
| 0.035791 |
| 0.035951 |
| 0.035811 |
| 0.035857 |
| 0.035666 |
| 0.035176 |
| 0.034909 |
| 0.035118 |
| 0.035448 |
| 0.035168 |
| 0.034713 |
| 0.034539 |
| 0.034481 |
| 0.033943 |
| 0.033745 |
| 0.033312 |
| 0.033239 |
| 0.033196 |
| 0.033131 |
| 0.032909 |
| 0.032658 |
| 0.032697 |
| 0.032489 |
| 0.032763 |
| 0.032813 |
| 0.032711 |
| 0.032719 |
| 0.032638 |
| 0.032522 |
| 0.032332 |
| 0.032054 |
| 0.032137 |
| 0.032181 |
| 0.032150 |
| 0.032377 |
| 0.032301 |
| 0.032224 |
| 0.031956 |
| 0.031967 |
| 0.032352 |
| 0.032373 |
| 0.032437 |
| 0.032625 |
| 0.032856 |
| 0.032528 |
| 0.032840 |
| 0.032580 |
| 0.032617 |
| 0.032233 |
| 0.032476 |
| 0.032317 |
| 0.032394 |
| 0.032800 |
| 0.032867 |
| 0.032953 |
| 0.033142 |
| 0.032898 |
| 0.032305 |
| 0.032477 |
| 0.032784 |
| 0.032775 |
| 0.032953 |
| 0.032895 |
| 0.033264 |
| 0.033780 |
| 0.033612 |
| 0.033309 |
| 0.033218 |
| 0.033351 |
| 0.033480 |
| 0.033390 |
| 0.033685 |
| 0.034050 |
| 0.034556 |
| 0.034048 |
| 0.033825 |
| 0.033190 |
| 0.033484 |
| 0.034081 |
| 0.034260 |
| 0.034434 |
| 0.034114 |
| 0.033762 |
| 0.033863 |
| 0.033876 |
| 0.033814 |
| 0.033994 |
| 0.034495 |
| 0.033989 |
| 0.033866 |
| 0.033731 |
| 0.033647 |
| 0.033057 |
| 0.032732 |
| 0.032969 |
| 0.032278 |
| 0.032278 |
| 0.032558 |
| 0.032394 |
| 0.033108 |
| 0.032819 |
| 0.032473 |
| 0.032596 |
| 0.032986 |
| 0.032552 |
| 0.032818 |
| 0.033190 |
| 0.033249 |
| 0.033114 |
| 0.032944 |
| 0.032487 |
| 0.032729 |
| 0.032721 |
| 0.032767 |
| 0.032784 |
| 0.032225 |
| 0.033017 |
| 0.033691 |
| 0.033844 |
| 0.034350 |
| 0.034338 |
| 0.034277 |
| 0.034482 |
| 0.034820 |
| 0.034610 |
| 0.034199 |
| 0.033389 |
| 0.033726 |
| 0.033423 |
| 0.033598 |
| 0.033836 |
| 0.033532 |
| 0.033026 |
| 0.032827 |
| 0.032283 |
| 0.031858 |
| 0.032127 |
| 0.032299 |
| 0.032215 |
| 0.031639 |
| 0.031758 |
| 0.032059 |
| 0.032078 |
| 0.031976 |
| 0.031568 |
| 0.031764 |
| 0.031157 |
| 0.031341 |
| 0.031159 |
| 0.031469 |
| 0.032598 |
| 0.032826 |
| 0.032563 |
| 0.033341 |
| 0.033554 |
| 0.033830 |
| 0.033397 |
| 0.033724 |
| 0.033464 |
| 0.033035 |
| 0.032952 |
| 0.032544 |
| 0.032797 |
| 0.033048 |
| 0.033601 |
| 0.034344 |
| 0.033999 |
| 0.033632 |
| 0.033961 |
| 0.033119 |
| 0.032260 |
| 0.032087 |
| 0.032267 |
| 0.032411 |
| 0.031991 |
| 0.032177 |
| 0.032978 |
| 0.032946 |
| 0.032030 |
| 0.032772 |
| 0.032852 |
| 0.032472 |
| 0.032034 |
| 0.032912 |
| 0.033516 |
| 0.033324 |
| 0.032829 |
| 0.031946 |
| 0.032458 |
| 0.033159 |
| 0.032812 |
| 0.033296 |
| 0.033805 |
| 0.033845 |
| 0.034546 |
| 0.034365 |
| 0.035081 |
| 0.035515 |
| 0.036147 |
| 0.035743 |
| 0.035641 |
| 0.035757 |
| 0.036468 |
| 0.037594 |
| 0.036601 |
| 0.037115 |
| 0.037090 |
| 0.036736 |
| 0.036844 |
| 0.037324 |
| 0.035994 |
| 0.035998 |
| 0.035226 |
| 0.035034 |
| 0.034703 |
| 0.034900 |
| 0.035204 |
| 0.035602 |
| 0.036917 |
| 0.037837 |
| 0.038651 |
| 0.038590 |
| 0.038964 |
| 0.039246 |
| 0.038710 |
| 0.037460 |
| 0.037992 |
| 0.038329 |
| 0.038323 |
| 0.039523 |
| 0.039556 |
| 0.040298 |
| 0.040111 |
| 0.040521 |
| 0.041493 |
| 0.040572 |
| 0.040179 |
| 0.040261 |
| 0.037453 |
| 0.037439 |
| 0.037365 |
| 0.036987 |
| 0.036993 |
| 0.036998 |
| 0.036819 |
| 0.037092 |
| 0.036452 |
| 0.036719 |
| 0.036764 |
| 0.036619 |
| 0.036713 |
| 0.036550 |
| 0.035977 |
| 0.035342 |
| 0.034879 |
| 0.034464 |
| 0.034821 |
| 0.034662 |
| 0.034881 |
| 0.034085 |
| 0.033841 |
| 0.033347 |
| 0.033456 |
| 0.033498 |
| 0.033461 |
| 0.033895 |
| 0.033339 |
| 0.033515 |
| 0.033858 |
| 0.034183 |
| 0.034307 |
| 0.034259 |
| 0.034480 |
| 0.035014 |
| 0.035214 |
| 0.035146 |
| 0.035655 |
| 0.035446 |
| 0.035084 |
| 0.035290 |
| 0.035191 |
| 0.035910 |
| 0.036059 |
| 0.035696 |
| 0.036229 |
| 0.036271 |
| 0.036151 |
| 0.035342 |
| 0.035853 |
| 0.037120 |
| 0.036999 |
| 0.038002 |
| 0.038268 |
| 0.039014 |
| 0.037552 |
| 0.037142 |
| 0.038001 |
| 0.037060 |
| 0.038501 |
| 0.040035 |
| 0.040231 |
| 0.039231 |
| 0.039357 |
| 0.038587 |
| 0.039414 |
| 0.039005 |
| 0.038344 |
| 0.037738 |
| 0.037608 |
| 0.035329 |
| 0.036228 |
| 0.037659 |
| 0.039349 |
| 0.039840 |
| 0.039527 |
| 0.039622 |
| 0.039402 |
| 0.039352 |
| 0.040414 |
| 0.037627 |
| 0.036932 |
| 0.036996 |
| 0.035121 |
| 0.034568 |
| 0.035762 |
| 0.035524 |
| 0.034425 |
| 0.034080 |
| 0.034242 |
| 0.033523 |
| 0.032335 |
| 0.032008 |
| 0.031734 |
| 0.031920 |
| 0.032291 |
| 0.031961 |
| 0.032438 |
| 0.032639 |
| 0.031897 |
| 0.032459 |
| 0.031939 |
| 0.032651 |
| 0.032649 |
| 0.032505 |
| 0.032189 |
| 0.031679 |
| 0.031723 |
| 0.032049 |
| 0.031830 |
| 0.032607 |
| 0.032007 |
| 0.032873 |
| 0.033219 |
| 0.034040 |
| 0.034490 |
| 0.034611 |
| 0.033944 |
| 0.034217 |
| 0.034704 |
| 0.033895 |
| 0.034259 |
| 0.034346 |
| 0.035115 |
| 0.035088 |
| 0.034196 |
| 0.034426 |
| 0.033965 |
| 0.034481 |
| 0.034497 |
| 0.034748 |
| 0.034939 |
| 0.035623 |
| 0.035651 |
| 0.035777 |
| 0.035547 |
| 0.035600 |
| 0.036324 |
| 0.036768 |
| 0.036817 |
| 0.036885 |
| 0.037530 |
| 0.036922 |
| 0.036437 |
| 0.036859 |
| 0.036362 |
| 0.036465 |
| 0.036892 |
| 0.036960 |
| 0.037131 |
| 0.037281 |
| 0.037473 |
| 0.037050 |
| 0.037197 |
| 0.037200 |
| 0.036964 |
| 0.036637 |
| 0.036697 |
| 0.036883 |
| 0.037054 |
| 0.037542 |
| 0.037550 |
| 0.037809 |
| 0.037666 |
| 0.038180 |
| 0.038256 |
| 0.038103 |
| 0.038106 |
| 0.038623 |
| 0.038720 |
| 0.038691 |
| 0.038191 |
| 0.038142 |
| 0.037968 |
| 0.037978 |
| 0.037477 |
| 0.038212 |
| 0.037872 |
| 0.036643 |
| 0.037880 |
| 0.038445 |
| 0.038431 |
| 0.040326 |
| 0.040638 |
| 0.041141 |
| 0.041594 |
| 0.040701 |
| 0.040415 |
| 0.040595 |
| 0.041300 |
| 0.039823 |
| 0.038696 |
| 0.039058 |
| 0.038640 |
| 0.039051 |
| 0.038519 |
| 0.038922 |
| 0.039345 |
| 0.039460 |
| 0.039921 |
| 0.038841 |
| 0.040218 |
| 0.040340 |
| 0.039561 |
| 0.038366 |
| 0.038826 |
| 0.039236 |
| 0.039614 |
| 0.040276 |
| 0.040083 |
| 0.040487 |
| 0.041285 |
| 0.041796 |
| 0.040980 |
| 0.042357 |
| 0.041008 |
| 0.041950 |
| 0.042332 |
| 0.043067 |
| 0.042946 |
| 0.043355 |
| 0.043218 |
| 0.042889 |
| 0.042331 |
| 0.042976 |
| 0.043166 |
| 0.044027 |
| 0.043958 |
| 0.043628 |
| 0.043878 |
| 0.044507 |
| 0.044744 |
| 0.044428 |
| 0.044860 |
| 0.044434 |
| 0.043700 |
| 0.044006 |
| 0.043718 |
| 0.043457 |
| 0.044010 |
| 0.043760 |
| 0.043427 |
| 0.042863 |
| 0.042058 |
| 0.042907 |
| 0.043416 |
| 0.042595 |
| 0.042958 |
| 0.043491 |
| 0.044246 |
| 0.044527 |
| 0.044728 |
| 0.045509 |
| 0.044527 |
| 0.044312 |
| 0.044937 |
| 0.044405 |
| 0.043434 |
| 0.043362 |
| 0.043092 |
| 0.042336 |
| 0.042257 |
| 0.042117 |
| 0.042056 |
| 0.042113 |
| 0.042217 |
| 0.042116 |
| 0.041521 |
| 0.040870 |
| 0.041308 |
| 0.041284 |
| 0.042571 |
| 0.042278 |
| 0.042448 |
| 0.043317 |
| 0.044069 |
| 0.044009 |
| 0.044082 |
| 0.041901 |
| 0.042780 |
| 0.043287 |
| 0.043616 |
| 0.042902 |
| 0.043560 |
| 0.044382 |
| 0.044815 |
| 0.045025 |
| 0.045645 |
| 0.045445 |
| 0.046763 |
| 0.046906 |
| 0.047045 |
| 0.047420 |
| 0.047835 |
| 0.047499 |
| 0.048125 |
| 0.048232 |
| 0.047487 |
| 0.047146 |
| 0.047737 |
| 0.048139 |
| 0.047449 |
| 0.047759 |
| 0.047716 |
| 0.047509 |
| 0.047344 |
| 0.047150 |
| 0.047634 |
| 0.046975 |
| 0.047018 |
| 0.048710 |
| 0.048596 |
| 0.049285 |
| 0.048899 |
| 0.048567 |
| 0.047949 |
| 0.048045 |
| 0.048015 |