Povijest dnevnih stopa BDT /CLP od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 bangladeška taka = 11.2023 čileanski pezo
Minimalni na
1 bangladeška taka = 5.6680 čileanski pezo
povijest Cijena CLP / BDT
Date | BDT/CLP |
| 7.9000 |
| 8.4761 |
| 8.5978 |
| 8.6703 |
| 8.8680 |
| 8.6186 |
| 8.9831 |
| 8.9339 |
| 8.6097 |
| 8.8034 |
| 8.8429 |
| 9.0232 |
| 8.7933 |
| 8.8471 |
| 8.6675 |
| 8.4806 |
| 8.2856 |
| 8.2915 |
| 8.2133 |
| 8.0252 |
| 8.0913 |
| 7.9934 |
| 8.0379 |
| 7.9009 |
| 7.8860 |
| 7.9231 |
| 8.3537 |
| 7.9966 |
| 8.3272 |
| 8.4798 |
| 8.5866 |
| 8.3562 |
| 8.2410 |
| 8.1748 |
| 8.0645 |
| 8.0913 |
| 7.8352 |
| 7.8225 |
| 7.9495 |
| 7.8626 |
| 7.8863 |
| 7.7390 |
| 7.6376 |
| 7.5252 |
| 7.4857 |
| 7.3996 |
| 7.4474 |
| 7.3415 |
| 7.2784 |
| 7.4390 |
| 7.4727 |
| 7.4354 |
| 7.2958 |
| 7.4780 |
| 7.6138 |
| 7.6827 |
| 7.5293 |
| 7.6393 |
| 7.6285 |
| 7.8139 |
| 7.5212 |
| 7.4235 |
| 7.5297 |
| 7.6028 |
| 7.6567 |
| 7.9168 |
| 7.9609 |
| 7.9602 |
| 8.2964 |
| 8.3588 |
| 8.4275 |
| 8.6584 |
| 8.6369 |
| 9.1401 |
| 8.7140 |
| 9.0202 |
| 9.3081 |
| 9.7382 |
| 9.4537 |
| 9.2599 |
| 9.2448 |
| 9.8161 |
| 9.8191 |
| 9.4489 |
| 9.2483 |
| 9.2826 |
| 9.8794 |
| 9.2719 |
| 9.5632 |
| 9.4245 |
| 9.9255 |
| 10.9110 |
| 10.6148 |
| 9.9396 |
| 9.9029 |
| 9.4888 |
| 9.1787 |
| 8.9698 |
| 9.3241 |
| 9.4333 |
| 9.7948 |
| 10.0082 |
| 9.9307 |
| 9.7988 |
| 9.2440 |
| 9.4596 |
| 9.4522 |
| 9.2913 |
| 9.2884 |
| 9.4566 |
| 9.6010 |
| 9.3201 |
| 9.3884 |
| 9.5711 |
| 9.7209 |
| 9.9246 |
| 9.9915 |
| 10.1701 |
| 9.8211 |
| 9.8511 |
| 9.8352 |
| 9.4552 |
| 9.2989 |
| 9.3852 |
| 9.4863 |
| 9.4497 |
| 9.5413 |
| 9.6333 |
| 9.4175 |
| 9.2830 |
| 9.2506 |
| 9.2118 |
| 9.0458 |
| 9.1817 |
| 9.2133 |
| 9.2704 |
| 9.2628 |
| 9.0613 |
| 8.9629 |
| 8.9814 |
| 8.7727 |
| 8.6840 |
| 8.6635 |
| 8.8161 |
| 8.4820 |
| 8.4493 |
| 8.5244 |
| 8.6054 |
| 8.4377 |
| 8.2179 |
| 8.3073 |
| 8.3145 |
| 8.2489 |
| 8.4110 |
| 8.5179 |
| 8.6529 |
| 8.4653 |
| 8.5361 |
| 8.6820 |
| 8.5249 |
| 8.3367 |
| 8.4775 |
| 8.6724 |
| 8.6567 |
| 8.6434 |
| 8.6542 |
| 8.4813 |
| 8.3088 |
| 8.3965 |
| 8.5631 |
| 8.6708 |
| 8.7849 |
| 8.9824 |
| 9.1232 |
| 9.0513 |
| 8.9283 |
| 9.0516 |
| 9.1505 |
| 9.2884 |
| 9.3976 |
| 9.4218 |
| 9.2543 |
| 9.1341 |
| 9.0241 |
| 9.1409 |
| 9.1639 |
| 9.2672 |
| 9.5303 |
| 9.4973 |
| 8.9421 |
| 9.0600 |
| 9.2812 |
| 9.3137 |
| 9.4276 |
| 9.6753 |
| 9.6550 |
| 9.2179 |
| 9.0379 |
| 9.3364 |
| 9.4510 |
| 9.6473 |
| 9.6991 |
| 9.8697 |
| 10.0924 |
| 10.0952 |
| 10.0956 |
| 10.0139 |
| 10.1211 |
| 10.2221 |
| 10.0528 |
| 9.8867 |
| 9.5769 |
| 9.5180 |
| 9.3604 |
| 9.3489 |
| 9.2719 |
| 9.2831 |
| 9.0864 |
| 9.1266 |
| 9.1171 |
| 8.6300 |
| 8.8705 |
| 8.9706 |
| 9.4579 |
| 9.4658 |
| 9.7746 |
| 9.1581 |
| 9.0028 |
| 8.7687 |
| 8.5595 |
| 8.5748 |
| 8.4348 |
| 8.4971 |
| 8.6055 |
| 8.5372 |
| 8.4043 |
| 8.4782 |
| 8.5891 |
| 8.5394 |
| 8.4423 |
| 8.4464 |
| 8.5373 |
| 8.2411 |
| 8.1606 |
| 8.0397 |
| 8.1401 |
| 8.0204 |
| 8.0603 |
| 8.2734 |
| 8.3001 |
| 8.3713 |
| 8.2839 |
| 8.2393 |
| 8.2074 |
| 8.0486 |
| 8.0456 |
| 7.8712 |
| 7.8376 |
| 7.8799 |
| 7.9399 |
| 8.0751 |
| 7.9179 |
| 7.9777 |
| 7.8534 |
| 7.7318 |
| 7.8589 |
| 7.8869 |
| 7.7762 |
| 8.0043 |
| 8.0040 |
| 8.0276 |
| 8.1177 |
| 8.2942 |
| 8.2218 |
| 8.2041 |
| 8.0887 |
| 7.9698 |
| 8.0683 |
| 7.9843 |
| 8.2054 |
| 8.1008 |
| 8.1458 |
| 8.0712 |
| 8.0763 |
| 8.0445 |
| 7.8111 |
| 8.0049 |
| 8.1951 |
| 8.2923 |
| 8.1347 |
| 7.8700 |
| 7.9708 |
| 7.8108 |
| 7.6552 |
| 7.5683 |
| 7.8363 |
| 7.6969 |
| 7.7601 |
| 7.8136 |
| 7.5726 |
| 7.5463 |
| 7.4720 |
| 7.4382 |
| 7.3787 |
| 7.5115 |
| 7.3805 |
| 7.4192 |
| 7.2347 |
| 7.1793 |
| 7.1183 |
| 7.2184 |
| 7.2947 |
| 7.2917 |
| 7.3202 |
| 7.2849 |
| 7.1787 |
| 7.0406 |
| 7.1561 |
| 7.2098 |
| 7.2333 |
| 7.2481 |
| 7.2641 |
| 7.2446 |
| 7.2675 |
| 7.4259 |
| 7.5332 |
| 7.5152 |
| 7.9361 |
| 7.8137 |
| 7.7325 |
| 7.6257 |
| 7.5664 |
| 7.6227 |
| 7.6930 |
| 7.6267 |
| 7.6608 |
| 7.8359 |
| 7.7861 |
| 7.6548 |
| 7.7421 |
| 7.5523 |
| 7.6737 |
| 7.7631 |
| 7.9464 |
| 8.0162 |
| 8.0727 |
| 8.0653 |
| 8.0605 |
| 8.1674 |
| 8.1851 |
| 8.1891 |
| 8.1824 |
| 8.2124 |
| 8.1974 |
| 8.2940 |
| 8.3345 |
| 8.3226 |
| 8.2107 |
| 8.3255 |
| 8.0896 |
| 7.9004 |
| 7.9776 |
| 8.0920 |
| 8.1915 |
| 8.2805 |
| 8.2200 |
| 8.3081 |
| 8.2512 |
| 8.0826 |
| 7.9965 |
| 8.0326 |
| 8.0420 |
| 8.1638 |
| 8.2201 |
| 8.3561 |
| 8.4650 |
| 8.4888 |
| 8.5220 |
| 8.5465 |
| 8.1792 |
| 8.3641 |
| 8.5220 |
| 8.5354 |
| 8.4943 |
| 8.3073 |
| 8.3187 |
| 8.3923 |
| 8.5362 |
| 8.5305 |
| 8.4073 |
| 8.4372 |
| 8.6013 |
| 8.5228 |
| 8.6005 |
| 8.5549 |
| 8.5270 |
| 8.2811 |
| 8.3505 |
| 8.3996 |
| 8.3984 |
| 8.3123 |
| 8.4549 |
| 8.4267 |
| 8.6924 |
| 8.7572 |
| 8.6141 |
| 8.7641 |
| 8.7694 |
| 8.8383 |
| 8.7582 |
| 8.5382 |
| 8.4733 |
| 8.4589 |
| 8.5349 |
| 8.7558 |
| 8.6024 |
| 8.7176 |
| 8.6001 |
| 8.6454 |
| 8.7893 |
| 8.8266 |
| 8.9820 |
| 9.0653 |
| 8.9429 |
| 9.1003 |
| 9.1916 |
| 9.3107 |
| 9.3131 |
| 9.0742 |
| 8.9489 |
| 9.0321 |
| 9.0584 |
| 9.0609 |
| 9.2059 |
| 9.1670 |
| 9.0590 |
| 8.9580 |
| 8.8761 |
| 8.8250 |
| 8.7318 |
| 8.6682 |
| 8.7916 |
| 9.0561 |
| 8.7828 |
| 8.8329 |
| 8.9130 |
| 8.8993 |
| 9.0260 |
| 8.8523 |
| 8.6652 |
| 8.7270 |
| 8.5587 |
| 8.3370 |
| 8.2897 |
| 8.2230 |
| 8.1774 |
| 8.1369 |
| 8.1542 |
| 8.1218 |
| 8.0077 |
| 7.8491 |
| 7.7070 |
| 7.8326 |
| 7.8889 |
| 7.8468 |
| 7.9117 |
| 7.9338 |
| 7.9463 |
| 8.0425 |
| 8.0432 |
| 8.2302 |
| 8.0714 |
| 7.9229 |
| 7.9770 |
| 7.9696 |
| 8.0282 |
| 8.1156 |
| 8.0187 |
| 8.0702 |
| 7.9096 |
| 7.9158 |
| 7.7982 |
| 7.8308 |
| 8.0032 |
| 7.9096 |
| 7.9107 |
| 7.7028 |
| 7.7022 |
| 7.5847 |
| 7.5027 |
| 7.5615 |
| 7.5745 |
| 7.6254 |
| 7.7339 |
| 7.7696 |
| 7.7498 |
| 7.7077 |
| 7.5693 |
| 7.6205 |
| 7.5215 |
| 7.4435 |
| 7.4096 |
| 7.3820 |
| 7.2682 |
| 7.2840 |
| 7.1331 |
| 7.0849 |
| 7.1132 |
| 7.1364 |
| 7.1636 |
| 7.0982 |
| 7.1029 |
| 7.1454 |
| 7.0840 |
| 7.1291 |
| 7.2858 |
| 7.2178 |
| 7.1712 |
| 7.0750 |
| 7.1143 |
| 7.0778 |
| 7.2594 |
| 7.3583 |
| 7.3125 |
| 7.2256 |
| 7.1448 |
| 7.0439 |
| 7.1500 |
| 7.2074 |
| 7.0790 |
| 6.9675 |
| 6.8125 |
| 6.8398 |
| 6.7623 |
| 6.7997 |
| 6.7914 |
| 6.8063 |
| 6.8565 |
| 6.7008 |
| 6.6789 |
| 6.6885 |
| 6.5922 |
| 6.5350 |
| 6.4379 |
| 6.4147 |
| 6.4367 |
| 6.5070 |
| 6.3963 |
| 6.4943 |
| 6.5786 |
| 6.5487 |
| 6.5982 |
| 6.6281 |
| 6.5308 |
| 6.5993 |
| 6.5431 |
| 6.4678 |
| 6.4780 |
| 6.5233 |
| 6.5169 |
| 6.5889 |
| 6.3393 |
| 6.4577 |
| 6.4412 |
| 6.2817 |
| 6.2023 |
| 6.0941 |
| 6.0263 |
| 6.0540 |
| 6.1153 |
| 6.0383 |
| 5.9877 |
| 6.0529 |
| 6.0056 |
| 6.0118 |
| 6.0010 |
| 6.0221 |
| 5.9474 |
| 5.9709 |
| 6.0424 |
| 5.9869 |
| 5.9441 |
| 5.9306 |
| 5.9335 |
| 5.9454 |
| 6.0068 |
| 5.9478 |
| 5.9003 |
| 5.8831 |
| 5.9230 |
| 5.9208 |
| 5.9152 |
| 5.8790 |
| 5.9039 |
| 5.9304 |
| 5.8499 |
| 5.8042 |
| 5.8197 |
| 5.7966 |
| 5.8216 |
| 5.7536 |
| 5.8372 |
| 5.8983 |
| 5.9010 |
| 5.9296 |
| 5.8657 |
| 5.8972 |
| 5.9086 |
| 5.9943 |
| 5.9924 |
| 6.0681 |
| 6.1006 |
| 6.1626 |
| 6.1282 |
| 6.1059 |
| 6.3106 |
| 6.2262 |
| 6.1695 |
| 6.0216 |
| 5.8934 |
| 5.9037 |
| 5.9763 |
| 5.9432 |
| 5.9264 |
| 5.9548 |
| 5.9475 |
| 5.9079 |
| 5.9082 |
| 5.9356 |
| 5.9210 |
| 5.8836 |
| 5.7086 |
| 5.7025 |
| 5.7722 |
| 5.8201 |
| 6.0021 |
| 6.2179 |
| 6.3295 |
| 6.5590 |
| 6.5732 |
| 6.6693 |
| 6.6595 |
| 6.8108 |
| 6.7532 |
| 6.5549 |
| 6.5483 |
| 6.4670 |
| 6.6818 |
| 6.6514 |
| 6.8404 |
| 6.9706 |
| 6.8017 |
| 6.3915 |
| 6.3799 |
| 6.2485 |
| 6.2886 |
| 6.2739 |
| 6.2623 |
| 6.3083 |
| 6.1186 |
| 6.1955 |
| 6.2249 |
| 6.2567 |
| 6.2672 |
| 6.3914 |
| 6.3947 |
| 6.3117 |
| 6.3422 |
| 6.3618 |
| 6.4317 |
| 6.4133 |
| 6.4209 |
| 6.3440 |
| 6.4434 |
| 6.5119 |
| 6.4582 |
| 6.5247 |
| 6.6089 |
| 6.6676 |
| 6.7098 |
| 6.6134 |
| 6.6788 |
| 6.5879 |
| 6.6306 |
| 6.7147 |
| 6.8383 |
| 6.9249 |
| 6.8871 |
| 7.0022 |
| 6.6000 |
| 6.6582 |
| 6.6521 |
| 6.6849 |
| 6.7952 |
| 6.9148 |
| 6.8183 |
| 6.8739 |
| 6.8141 |
| 6.9743 |
| 6.8424 |
| 6.7657 |
| 6.8539 |
| 6.8378 |
| 6.9934 |
| 7.1166 |
| 7.1020 |
| 7.1166 |
| 7.1553 |
| 7.3109 |
| 7.3061 |
| 7.3818 |
| 7.4730 |
| 7.4668 |
| 7.6496 |
| 7.7366 |
| 7.7215 |
| 7.7370 |
| 7.6353 |
| 7.6736 |
| 7.8114 |
| 7.6615 |
| 7.9251 |
| 7.9046 |
| 7.4572 |
| 7.4619 |
| 7.5067 |
| 7.5800 |
| 7.5019 |
| 7.5675 |
| 7.6421 |
| 7.7109 |
| 7.4723 |
| 7.4883 |
| 7.5787 |
| 7.6428 |
| 7.6537 |
| 7.8307 |
| 7.6595 |
| 7.3406 |
| 7.1153 |
| 7.0993 |
| 7.3390 |
| 7.3289 |
| 7.3170 |
| 7.1851 |
| 7.2845 |
| 7.2013 |
| 7.1826 |
| 7.2303 |
| 7.4722 |
| 7.6657 |
| 7.7381 |
| 7.9206 |
| 8.0259 |
| 8.0493 |
| 7.9255 |
| 7.9396 |
| 8.0328 |
| 7.9997 |
| 8.0496 |
| 7.9740 |
| 8.1115 |
| 7.9622 |
| 7.8186 |
| 7.8693 |
| 7.7112 |
| 7.9653 |
| 7.8382 |
| 7.6933 |
| 7.7813 |
| 8.1891 |
| 8.2106 |
| 8.1720 |
| 8.1740 |
| 8.1201 |
| 8.2283 |
| 8.4226 |
| 8.6267 |
| 8.5433 |
| 8.3416 |
| 8.4623 |
| 8.4488 |
| 8.5066 |
| 8.5021 |
| 8.8684 |
| 8.8626 |
| 9.0421 |
| 8.4518 |
| 8.8557 |
| 9.0865 |
| 9.0347 |
| 9.1200 |
| 9.0096 |
| 9.5210 |
| 9.1584 |
| 9.2861 |
| 9.4468 |
| 9.8192 |
| 9.7384 |
| 9.9062 |
| 9.2850 |
| 9.2520 |
| 9.7357 |
| 9.8760 |
| 8.9406 |
| 9.0308 |
| 8.5701 |
| 7.9576 |
| 7.8532 |
| 7.7698 |
| 7.6889 |
| 7.4754 |
| 7.5881 |
| 7.5603 |
| 7.5577 |
| 7.3995 |
| 7.1917 |
| 7.2392 |
| 7.2963 |
| 7.4471 |
| 7.6268 |
| 7.2683 |
| 7.2824 |
| 7.0766 |
| 7.1404 |
| 6.9384 |
| 6.8756 |
| 6.8937 |
| 6.8396 |
| 6.6155 |
| 6.8015 |
| 6.5699 |
| 6.3341 |
| 6.4905 |
| 6.5708 |
| 6.3791 |
| 6.5796 |
| 6.6358 |
| 6.8406 |
| 6.7941 |
| 6.8209 |
| 6.8001 |
| 6.8424 |
| 6.9737 |
| 6.8908 |
| 7.2318 |
| 7.2900 |
| 7.2580 |
| 7.3199 |
| 7.2518 |
| 7.3970 |
| 7.5171 |
| 7.4247 |
| 7.3760 |
| 7.2544 |
| 7.1973 |
| 7.3481 |
| 7.2848 |
| 7.3488 |
| 7.4553 |
| 7.4623 |
| 7.5048 |
| 7.6030 |
| 7.6110 |
| 7.6477 |
| 7.6658 |
| 7.5844 |
| 7.6286 |
| 7.6228 |
| 7.4933 |
| 7.4989 |
| 7.5741 |
| 7.6690 |
| 7.6254 |
| 7.5840 |
| 7.6506 |
| 7.5958 |
| 7.5778 |
| 7.5442 |
| 7.5159 |
| 7.4995 |
| 7.6040 |
| 7.6521 |
| 7.7145 |
| 7.7988 |
| 7.8433 |
| 7.8170 |
| 7.7840 |
| 7.8355 |
| 7.8394 |
| 7.7605 |
| 7.6702 |
| 7.9217 |
| 7.9225 |
| 7.8555 |
| 7.7334 |
| 7.7077 |
| 7.7567 |
| 7.7178 |
| 7.5999 |
| 7.6100 |
| 7.5865 |
| 7.4260 |
| 7.5932 |
| 7.5652 |
| 7.5222 |
| 7.7808 |
| 7.8695 |
| 7.8814 |
| 8.0038 |
| 7.9731 |
| 7.9536 |
| 8.1106 |
| 8.1441 |
| 7.9196 |
| 7.7555 |
| 7.7754 |
| 7.6732 |
| 7.7955 |
| 7.8125 |
| 7.7592 |
| 7.7821 |
| 7.8174 |
| 7.9369 |
| 7.7541 |
| 8.1566 |
| 8.0142 |
| 7.8678 |
| 7.7814 |
| 7.5364 |
| 7.6342 |
| 7.6260 |
| 7.6351 |
| 7.4903 |
| 7.4726 |
| 7.4155 |
| 7.6009 |
| 7.5239 |
| 7.8624 |
| 7.6416 |
| 7.7039 |
| 7.7470 |
| 7.6579 |
| 7.7756 |
| 7.9342 |
| 7.8848 |
| 7.9227 |
| 7.9855 |
| 7.9193 |
| 7.8792 |
| 7.7661 |
| 7.7675 |
| 7.8277 |
| 7.7575 |
| 8.0987 |
| 7.8988 |
| 7.9857 |
| 8.0390 |
| 8.1888 |
| 8.3204 |
| 8.2636 |
| 8.1570 |
| 8.0492 |
| 8.0364 |
| 8.2018 |
| 8.1711 |
| 8.1908 |
| 8.1580 |
| 8.3542 |
| 8.3365 |
| 8.1998 |
| 8.3985 |
| 8.6504 |
| 8.7572 |
| 8.9684 |
| 9.0787 |
| 9.0975 |
| 9.1062 |
| 9.1180 |
| 9.2931 |
| 9.3118 |
| 9.1037 |
| 9.1735 |
| 9.1186 |
| 9.0071 |
| 9.1590 |
| 9.0999 |
| 9.2042 |
| 9.0957 |
| 9.2730 |
| 9.3087 |
| 9.3140 |
| 9.3143 |
| 9.2304 |
| 9.1132 |
| 9.1293 |
| 9.0822 |
| 9.1144 |
| 9.4625 |
| 9.6335 |
| 9.5172 |
| 9.5571 |
| 9.1277 |
| 9.4095 |
| 9.5583 |
| 9.9209 |
| 9.6913 |
| 9.8388 |
| 9.9134 |
| 9.9837 |
| 10.1282 |
| 10.3575 |
| 10.2509 |
| 10.2787 |
| 10.0184 |
| 10.1530 |
| 10.3300 |
| 10.2981 |
| 10.3825 |
| 10.4877 |
| 10.5873 |
| 10.6711 |
| 10.7847 |
| 10.7933 |
| 10.7431 |
| 10.6656 |
| 10.6900 |
| 10.7807 |
| 10.7143 |
| 10.5979 |
| 10.7089 |
| 10.6936 |
| 10.7592 |
| 10.4788 |
| 10.8332 |
| 10.7776 |
| 10.7760 |
| 10.6019 |
| 10.1687 |
| 10.0685 |
| 10.2940 |
| 10.3327 |