Povijest dnevnih stopa BBD /HNL od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 barbadoski dolar = 12.9985 honduraška lempira
Minimalni na
1 barbadoski dolar = 7.4345 honduraška lempira
povijest Cijena HNL / BBD
Date | BBD/HNL |
| 12.3551 |
| 12.3905 |
| 12.3992 |
| 12.3588 |
| 12.3676 |
| 12.3086 |
| 12.3794 |
| 12.3684 |
| 12.4125 |
| 12.3600 |
| 12.3525 |
| 12.3887 |
| 12.3388 |
| 12.3673 |
| 12.3502 |
| 12.3451 |
| 12.3492 |
| 12.3172 |
| 12.3624 |
| 12.3715 |
| 12.3561 |
| 12.3287 |
| 12.3624 |
| 12.3489 |
| 12.3693 |
| 12.3600 |
| 12.3844 |
| 12.3675 |
| 12.3674 |
| 12.3555 |
| 12.3750 |
| 12.3279 |
| 12.4095 |
| 12.3880 |
| 12.4038 |
| 12.4072 |
| 12.3235 |
| 12.3119 |
| 12.3055 |
| 12.3094 |
| 12.2888 |
| 12.3100 |
| 12.3121 |
| 12.3025 |
| 12.3600 |
| 12.3600 |
| 12.3600 |
| 12.3496 |
| 12.3456 |
| 12.3725 |
| 12.2889 |
| 12.3029 |
| 12.3182 |
| 12.3300 |
| 12.3150 |
| 12.2538 |
| 12.3079 |
| 12.3346 |
| 12.3298 |
| 12.3254 |
| 12.3278 |
| 12.2862 |
| 12.3100 |
| 12.3281 |
| 12.3500 |
| 12.3363 |
| 12.3268 |
| 12.3391 |
| 12.3270 |
| 12.3485 |
| 12.3354 |
| 12.3701 |
| 12.4000 |
| 12.4024 |
| 12.3565 |
| 12.3997 |
| 12.3669 |
| 12.3716 |
| 12.3790 |
| 12.3756 |
| 12.3800 |
| 12.3632 |
| 12.3750 |
| 12.3457 |
| 12.2753 |
| 12.9985 |
| 12.2793 |
| 12.2883 |
| 12.2750 |
| 12.2811 |
| 12.2953 |
| 12.2932 |
| 12.3143 |
| 12.2889 |
| 12.2781 |
| 12.2891 |
| 12.2525 |
| 12.2735 |
| 12.2821 |
| 12.2452 |
| 12.2286 |
| 12.2370 |
| 12.2555 |
| 12.2303 |
| 12.2107 |
| 12.2702 |
| 12.2875 |
| 12.2750 |
| 12.3112 |
| 12.3011 |
| 12.2975 |
| 12.2900 |
| 12.2810 |
| 12.2925 |
| 12.2444 |
| 12.2250 |
| 12.2045 |
| 12.1911 |
| 12.1273 |
| 12.0793 |
| 12.0805 |
| 12.0859 |
| 12.0799 |
| 12.0739 |
| 12.0814 |
| 12.0786 |
| 12.0875 |
| 12.0477 |
| 12.0700 |
| 12.0615 |
| 12.0789 |
| 12.0890 |
| 11.9824 |
| 11.9073 |
| 11.9207 |
| 11.8750 |
| 11.8637 |
| 11.8625 |
| 11.9687 |
| 11.8943 |
| 11.9779 |
| 11.9209 |
| 11.9547 |
| 12.0163 |
| 12.0414 |
| 12.0437 |
| 12.0156 |
| 12.0401 |
| 12.0354 |
| 12.0516 |
| 12.0561 |
| 12.0438 |
| 12.0128 |
| 12.0560 |
| 12.0109 |
| 12.0629 |
| 12.0800 |
| 12.1149 |
| 12.1090 |
| 12.1380 |
| 12.1478 |
| 12.0509 |
| 12.1500 |
| 12.1297 |
| 12.1182 |
| 12.0641 |
| 12.1229 |
| 12.1054 |
| 12.1113 |
| 12.1125 |
| 12.1095 |
| 12.1410 |
| 12.1308 |
| 12.1500 |
| 12.1600 |
| 12.2856 |
| 12.2766 |
| 12.2579 |
| 12.2611 |
| 12.3095 |
| 12.3250 |
| 12.3229 |
| 12.3339 |
| 12.3809 |
| 12.3257 |
| 12.3192 |
| 12.3321 |
| 12.3735 |
| 12.3926 |
| 12.4500 |
| 12.4379 |
| 12.4550 |
| 12.4307 |
| 12.4395 |
| 12.4615 |
| 12.4700 |
| 12.4728 |
| 12.4850 |
| 12.4649 |
| 12.4102 |
| 12.4774 |
| 12.4819 |
| 12.4644 |
| 12.5000 |
| 12.4550 |
| 12.4402 |
| 12.4450 |
| 12.4583 |
| 12.4500 |
| 12.4191 |
| 12.4209 |
| 12.4033 |
| 12.4241 |
| 12.4031 |
| 12.3967 |
| 12.3112 |
| 12.3831 |
| 12.4227 |
| 12.4088 |
| 12.3598 |
| 12.3504 |
| 12.3471 |
| 12.3636 |
| 7.4345 |
| 12.3600 |
| 12.3619 |
| 12.3098 |
| 12.3396 |
| 12.3454 |
| 12.3625 |
| 12.3583 |
| 12.3109 |
| 12.3603 |
| 12.3323 |
| 12.3406 |
| 12.3500 |
| 12.2493 |
| 12.2573 |
| 12.3221 |
| 12.2469 |
| 12.2477 |
| 12.2993 |
| 12.3250 |
| 12.3153 |
| 12.3152 |
| 12.3176 |
| 12.2967 |
| 12.3573 |
| 12.3482 |
| 12.4875 |
| 12.3500 |
| 12.2310 |
| 12.2991 |
| 11.8412 |
| 12.2757 |
| 12.2850 |
| 12.2627 |
| 12.2601 |
| 12.2517 |
| 12.2825 |
| 12.2625 |
| 12.2409 |
| 12.2679 |
| 12.2536 |
| 12.2573 |
| 12.2077 |
| 12.2412 |
| 12.2156 |
| 12.2400 |
| 12.2026 |
| 12.2074 |
| 12.2315 |
| 12.1973 |
| 12.2007 |
| 12.1915 |
| 12.2200 |
| 11.5884 |
| 12.1750 |
| 12.1450 |
| 12.0625 |
| 12.1084 |
| 12.0463 |
| 12.0488 |
| 12.0450 |
| 12.0225 |
| 12.0438 |
| 12.0312 |
| 12.0141 |
| 12.0136 |
| 12.0287 |
| 11.9823 |
| 12.0200 |
| 12.0250 |
| 12.0225 |
| 11.9808 |
| 11.9725 |
| 12.0250 |
| 11.9900 |
| 12.0045 |
| 11.9642 |
| 11.9956 |
| 11.9457 |
| 11.9732 |
| 11.9285 |
| 11.9212 |
| 11.8742 |
| 11.8390 |
| 11.8317 |
| 11.8417 |
| 11.8328 |
| 11.8452 |
| 11.8302 |
| 11.8150 |
| 11.8050 |
| 11.8067 |
| 11.8061 |
| 11.8268 |
| 11.8203 |
| 11.7874 |
| 11.7900 |
| 11.8296 |
| 11.8067 |
| 11.8235 |
| 11.8020 |
| 11.8005 |
| 11.7999 |
| 11.8272 |
| 11.8395 |
| 11.7801 |
| 11.8650 |
| 11.7978 |
| 11.8275 |
| 11.7949 |
| 11.7968 |
| 11.7980 |
| 11.7245 |
| 11.7078 |
| 11.7144 |
| 11.6931 |
| 11.6988 |
| 11.7506 |
| 11.7161 |
| 11.6561 |
| 11.6319 |
| 11.6886 |
| 11.7080 |
| 11.6168 |
| 11.7321 |
| 11.7094 |
| 11.7331 |
| 11.6741 |
| 11.7101 |
| 11.7374 |
| 11.7242 |
| 11.7313 |
| 11.7575 |
| 11.7140 |
| 11.7064 |
| 11.7377 |
| 11.7336 |
| 11.6979 |
| 11.7158 |
| 11.7214 |
| 11.7398 |
| 11.7062 |
| 11.7728 |
| 11.7508 |
| 11.7512 |
| 11.7811 |
| 11.7714 |
| 11.7442 |
| 11.7121 |
| 11.7851 |
| 11.9045 |
| 11.3846 |
| 11.5747 |
| 11.5306 |
| 11.6951 |
| 11.6142 |
| 11.6002 |
| 11.7318 |
| 11.5214 |
| 11.5845 |
| 11.4233 |
| 11.2266 |
| 11.2742 |
| 11.3052 |
| 11.3862 |
| 11.3180 |
| 11.3881 |
| 11.3227 |
| 11.3755 |
| 11.3841 |
| 11.4240 |
| 11.4101 |
| 11.4857 |
| 11.4191 |
| 11.4149 |
| 11.4399 |
| 11.3887 |
| 11.4241 |
| 11.3781 |
| 11.3947 |
| 11.3859 |
| 11.3884 |
| 11.3703 |
| 11.3213 |
| 11.3383 |
| 11.2967 |
| 11.2981 |
| 11.2865 |
| 11.2841 |
| 11.2892 |
| 11.2751 |
| 11.3020 |
| 11.3124 |
| 11.3284 |
| 11.3113 |
| 11.3303 |
| 11.2931 |
| 11.3252 |
| 11.2923 |
| 11.3129 |
| 11.2781 |
| 11.2665 |
| 11.2694 |
| 11.2021 |
| 11.1956 |
| 11.1807 |
| 10.9033 |
| 10.9297 |
| 10.9613 |
| 11.0470 |
| 11.0252 |
| 10.9972 |
| 10.9918 |
| 11.0165 |
| 11.0032 |
| 11.0339 |
| 11.0080 |
| 10.9321 |
| 10.9389 |
| 10.9446 |
| 10.9484 |
| 10.9477 |
| 10.9146 |
| 10.9418 |
| 10.9643 |
| 10.9680 |
| 10.9574 |
| 10.9652 |
| 10.9320 |
| 10.9056 |
| 10.8930 |
| 10.9053 |
| 10.9264 |
| 10.8723 |
| 10.9175 |
| 10.9399 |
| 10.9455 |
| 10.9570 |
| 10.9747 |
| 10.9845 |
| 10.9731 |
| 10.9719 |
| 10.6867 |
| 10.7068 |
| 10.6887 |
| 10.7275 |
| 10.8015 |
| 10.8393 |
| 10.4971 |
| 10.5918 |
| 10.5832 |
| 10.5943 |
| 10.5757 |
| 10.5750 |
| 10.5671 |
| 10.5575 |
| 10.5052 |
| 10.4991 |
| 10.5176 |
| 10.5171 |
| 10.5367 |
| 10.5641 |
| 10.6038 |
| 10.6076 |
| 10.6083 |
| 10.6361 |
| 10.6673 |
| 10.6346 |
| 10.6346 |
| 10.6239 |
| 10.5478 |
| 10.5704 |
| 10.5565 |
| 10.5392 |
| 10.5303 |
| 10.5493 |
| 10.5328 |
| 10.5244 |
| 10.4897 |
| 10.4594 |
| 10.4658 |
| 10.4795 |
| 10.4827 |
| 10.4812 |
| 10.4789 |
| 10.4190 |
| 10.4139 |
| 10.4311 |
| 10.3420 |
| 9.5518 |
| 9.5537 |
| 9.5508 |
| 9.5478 |
| 9.5531 |
| 9.5714 |
| 9.5718 |
| 9.6041 |
| 9.6107 |
| 9.6043 |
| 9.6352 |
| 9.7113 |
| 9.7702 |
| 9.7948 |
| 9.8664 |
| 9.9211 |
| 9.9606 |
| 9.9696 |
| 10.0082 |
| 10.0282 |
| 10.0999 |
| 10.1519 |
| 10.1651 |
| 10.2186 |
| 10.2548 |
| 10.2609 |
| 10.2633 |
| 10.2531 |
| 10.1727 |
| 10.2126 |
| 10.2139 |
| 10.2215 |
| 10.2297 |
| 10.2337 |
| 10.2207 |
| 10.2059 |
| 10.1454 |
| 10.1695 |
| 10.2059 |
| 10.1910 |
| 10.2111 |
| 10.1968 |
| 10.1910 |
| 10.2081 |
| 10.1120 |
| 10.1086 |
| 10.1439 |
| 10.1302 |
| 10.1503 |
| 10.1358 |
| 10.1341 |
| 10.1223 |
| 10.1040 |
| 9.5005 |
| 9.5411 |
| 9.6125 |
| 9.6415 |
| 9.6770 |
| 9.7177 |
| 9.7772 |
| 9.8008 |
| 9.8927 |
| 9.8710 |
| 9.9202 |
| 9.9158 |
| 10.0251 |
| 9.9600 |
| 9.9601 |
| 9.9714 |
| 9.9558 |
| 9.9676 |
| 9.9327 |
| 9.9147 |
| 9.9484 |
| 9.9450 |
| 9.9107 |
| 9.8947 |
| 9.8921 |
| 9.8776 |
| 9.8981 |
| 9.8910 |
| 9.8834 |
| 9.8415 |
| 9.8560 |
| 9.8573 |
| 9.8336 |
| 9.8306 |
| 9.8120 |
| 9.8056 |
| 9.8132 |
| 9.7835 |
| 9.8008 |
| 9.7395 |
| 9.7524 |
| 9.7335 |
| 9.5288 |
| 9.5327 |
| 9.4936 |
| 9.5313 |
| 9.5415 |
| 9.5339 |
| 9.5327 |
| 9.5342 |
| 9.5283 |
| 9.5281 |
| 9.5248 |
| 9.5338 |
| 9.5284 |
| 9.5319 |
| 9.5268 |
| 9.5274 |
| 9.5261 |
| 9.5337 |
| 9.5278 |
| 9.5328 |
| 9.5332 |
| 9.5289 |
| 9.5288 |
| 9.5280 |
| 9.5274 |
| 9.5278 |
| 9.5349 |
| 9.5296 |
| 9.5221 |
| 9.5109 |
| 9.4887 |
| 9.4892 |
| 9.4783 |
| 9.4685 |
| 9.4570 |
| 9.4656 |
| 9.4560 |
| 9.4781 |
| 9.4802 |
| 9.4836 |
| 9.4825 |
| 9.4608 |
| 9.4622 |
| 9.4561 |
| 9.4512 |
| 9.4522 |
| 9.4422 |
| 9.4168 |
| 9.4231 |
| 9.4119 |
| 9.3324 |
| 9.3994 |
| 9.4227 |
| 9.4546 |
| 9.4459 |
| 9.4577 |
| 9.4535 |
| 9.4529 |
| 9.4600 |
| 9.4600 |
| 9.4525 |
| 9.4600 |
| 9.4540 |
| 9.4536 |
| 9.4531 |
| 9.4535 |
| 9.4600 |
| 9.4525 |
| 9.4559 |
| 9.4526 |
| 9.4545 |
| 9.4415 |
| 9.4566 |
| 9.4534 |
| 9.4531 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4600 |
| 9.4612 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4613 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4612 |
| 9.4612 |
| 9.4612 |
| 9.4612 |
| 9.4613 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4587 |
| 9.4587 |
| 9.4588 |
| 9.4588 |
| 9.4588 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4525 |
| 9.4470 |
| 9.4451 |
| 9.4471 |
| 9.4440 |
| 9.4461 |
| 9.4453 |
| 9.4463 |
| 9.4500 |
| 9.4476 |
| 9.4470 |
| 9.4474 |
| 9.4198 |
| 9.4445 |
| 9.4479 |
| 9.4375 |
| 9.4403 |
| 9.4360 |
| 9.4366 |
| 9.4151 |
| 9.4301 |
| 9.4298 |
| 9.4272 |
| 9.4301 |
| 9.4306 |
| 9.4764 |
| 9.4162 |
| 9.4261 |
| 9.4248 |
| 9.4299 |
| 9.4317 |
| 9.4253 |
| 9.4284 |
| 9.4172 |
| 9.4287 |
| 9.4284 |
| 9.4301 |
| 9.4340 |
| 9.4325 |
| 9.3970 |
| 9.4372 |
| 9.4291 |
| 9.4261 |
| 9.4319 |
| 9.4245 |
| 9.4314 |
| 9.4265 |
| 9.4233 |
| 9.4144 |
| 9.4088 |
| 9.3994 |
| 9.3936 |
| 9.3809 |
| 9.3819 |
| 9.3752 |
| 9.3741 |
| 9.3667 |
| 9.3642 |
| 9.3615 |
| 9.3513 |
| 9.3483 |
| 9.3378 |
| 9.3195 |
| 9.3194 |
| 9.3117 |
| 9.3092 |
| 9.2979 |
| 9.2888 |
| 9.2834 |
| 9.2801 |
| 9.2641 |
| 9.2666 |
| 9.2494 |
| 9.2510 |
| 9.2473 |
| 9.2463 |
| 9.2333 |
| 9.2378 |
| 9.2204 |
| 9.2070 |
| 9.2040 |
| 9.1911 |
| 9.1787 |
| 9.1613 |
| 9.1608 |
| 8.9862 |
| 9.1155 |
| 9.1329 |
| 8.9322 |
| 8.9548 |
| 9.0829 |
| 9.1007 |
| 9.1584 |
| 9.2141 |
| 8.9809 |
| 9.0625 |
| 9.0480 |
| 9.0177 |
| 9.1420 |
| 9.0336 |
| 9.2905 |
| 9.1220 |
| 9.0566 |
| 9.0948 |