Povijest dnevnih stopa AZN /ECS od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat = 24 005.9003 evatorska sucra
Minimalni na
1 azerbajdžanski manat = 12 988.4164 evatorska sucra
Date | AZN/ECS |
---|---|
15 543.1518 | |
15 596.0603 | |
15 596.4093 | |
15 653.0525 | |
15 443.6063 | |
15 631.5164 | |
15 495.0334 | |
15 455.8881 | |
15 375.7110 | |
15 454.2843 | |
15 471.1202 | |
15 498.1576 | |
15 504.1994 | |
15 518.0175 | |
15 481.4698 | |
15 445.7560 | |
15 373.1512 | |
15 372.4496 | |
15 290.4495 | |
15 316.0334 | |
15 365.0301 | |
15 466.7752 | |
15 462.2825 | |
15 392.6289 | |
15 410.1903 | |
15 566.2317 | |
15 578.7793 | |
15 650.8366 | |
15 544.5119 | |
15 654.6893 | |
15 635.1828 | |
15 748.4606 | |
15 676.7414 | |
15 535.9147 | |
15 503.3113 | |
15 522.6134 | |
15 465.9661 | |
15 447.5578 | |
15 434.9010 | |
15 325.5349 | |
15 337.1847 | |
15 326.1517 | |
15 158.8236 | |
15 293.3065 | |
15 382.3059 | |
15 409.0777 | |
15 382.7597 | |
15 419.6204 | |
15 438.5396 | |
15 493.6874 | |
15 384.9084 | |
15 306.6811 | |
15 251.8320 | |
15 267.5886 | |
15 144.6188 | |
15 304.1170 | |
15 357.3603 | |
15 389.4678 | |
15 409.6761 | |
15 352.4446 | |
15 302.9946 | |
15 381.9753 | |
15 274.9541 | |
15 217.3513 | |
15 214.2527 | |
15 291.2193 | |
15 404.9453 | |
15 411.8753 | |
15 433.9259 | |
15 496.5964 | |
15 579.4665 | |
15 778.1266 | |
15 753.2579 | |
15 697.4298 | |
15 919.6928 | |
16 057.0143 | |
16 034.1247 | |
15 921.9576 | |
16 159.9079 | |
15 930.0955 | |
16 196.8558 | |
15 812.6019 | |
15 787.7468 | |
15 871.0997 | |
15 741.3991 | |
15 829.4515 | |
15 607.6513 | |
15 575.1217 | |
15 465.3476 | |
15 587.5533 | |
15 595.2188 | |
15 706.2137 | |
15 437.8150 | |
15 350.7211 | |
15 338.1125 | |
15 492.4940 | |
15 274.1230 | |
15 155.8652 | |
15 187.8544 | |
15 389.0974 | |
15 355.6711 | |
15 333.6990 | |
15 228.6117 | |
14 896.8161 | |
14 933.4244 | |
14 928.7601 | |
14 710.0355 | |
14 699.8824 | |
14 695.5807 | |
14 633.2285 | |
14 667.1032 | |
14 639.9481 | |
14 641.5738 | |
14 668.0034 | |
14 734.6123 | |
14 655.7355 | |
14 708.6333 | |
14 691.8893 | |
14 693.4596 | |
14 666.3022 | |
14 741.4695 | |
14 716.2365 | |
14 551.0358 | |
14 528.1470 | |
14 511.2557 | |
14 541.6253 | |
14 576.2850 | |
14 554.1172 | |
14 486.8721 | |
14 455.6307 | |
14 398.9746 | |
14 360.9830 | |
14 441.2767 | |
14 444.6836 | |
14 422.8504 | |
14 476.2864 | |
14 397.0469 | |
14 424.5884 | |
14 424.6332 | |
14 401.2231 | |
14 444.6482 | |
14 351.0920 | |
14 364.7303 | |
14 253.3068 | |
14 206.6045 | |
14 176.3117 | |
14 219.7887 | |
14 233.4365 | |
14 271.5729 | |
14 305.0646 | |
14 298.0774 | |
14 309.4770 | |
14 397.7729 | |
14 410.2238 | |
14 479.4716 | |
14 364.5968 | |
14 426.8484 | |
14 298.6458 | |
14 201.4317 | |
14 226.4169 | |
14 273.9701 | |
14 297.3169 | |
14 253.4112 | |
14 309.4912 | |
14 262.0081 | |
14 224.0382 | |
14 179.7271 | |
14 201.8009 | |
14 276.2312 | |
14 321.7733 | |
14 395.6504 | |
14 440.8513 | |
14 394.3048 | |
14 469.3978 | |
14 565.4302 | |
14 487.2471 | |
14 522.5047 | |
14 480.8692 | |
14 505.0072 | |
14 574.7308 | |
14 547.0751 | |
14 518.8829 | |
14 503.3248 | |
14 462.0661 | |
14 587.8240 | |
14 503.9002 | |
14 617.6329 | |
14 552.8646 | |
14 591.9172 | |
14 743.6259 | |
14 786.0190 | |
14 820.6137 | |
14 917.7451 | |
14 804.6645 | |
14 761.0267 | |
14 846.2726 | |
14 949.0790 | |
15 067.9684 | |
14 990.6088 | |
15 095.7986 | |
15 071.2723 | |
15 079.8190 | |
14 677.1360 | |
14 930.6941 | |
15 094.7768 | |
14 974.9956 | |
15 272.0526 | |
14 870.7278 | |
14 729.9783 | |
14 848.2005 | |
15 004.5748 | |
15 006.6929 | |
15 018.6276 | |
14 900.8750 | |
14 914.6616 | |
14 876.1367 | |
14 855.8557 | |
14 813.6274 | |
14 819.6157 | |
14 881.4611 | |
14 854.8416 | |
14 901.4101 | |
14 878.8571 | |
14 936.8919 | |
14 896.3008 | |
14 944.7748 | |
14 909.0026 | |
14 899.4507 | |
14 902.0320 | |
14 993.5275 | |
15 035.8927 | |
15 033.2500 | |
14 986.9908 | |
15 002.8026 | |
14 964.5624 | |
15 093.7564 | |
14 968.5455 | |
14 981.7399 | |
14 883.2934 | |
14 843.3361 | |
14 883.0773 | |
14 861.9433 | |
14 827.7499 | |
14 852.5938 | |
14 860.9044 | |
14 736.7987 | |
14 872.4095 | |
14 793.0440 | |
14 781.1690 | |
14 859.7366 | |
14 886.4180 | |
14 830.7779 | |
14 802.7520 | |
14 794.5026 | |
14 772.1154 | |
14 765.4034 | |
14 772.0358 | |
14 819.3074 | |
14 743.5412 | |
14 733.6242 | |
14 767.4024 | |
14 736.5858 | |
14 703.0064 | |
14 729.1789 | |
14 812.7008 | |
14 708.5533 | |
14 682.9504 | |
14 768.5599 | |
14 676.9057 | |
14 686.4702 | |
14 702.1871 | |
14 802.5862 | |
14 826.9741 | |
14 896.7864 | |
14 810.4082 | |
14 858.2771 | |
14 757.0117 | |
14 926.6930 | |
14 753.4551 | |
14 811.6178 | |
14 785.2572 | |
14 675.5104 | |
14 761.7904 | |
14 734.8554 | |
14 635.1837 | |
14 652.1227 | |
14 662.5089 | |
14 685.6178 | |
14 606.5563 | |
14 579.8897 | |
14 727.9725 | |
14 682.6599 | |
14 672.2089 | |
14 652.3076 | |
14 664.3592 | |
14 680.9457 | |
14 688.6210 | |
14 687.2145 | |
14 760.4521 | |
14 708.0277 | |
14 707.6985 | |
14 742.7769 | |
14 670.1641 | |
14 739.1326 | |
14 711.9138 | |
14 748.0213 | |
14 814.7596 | |
14 646.7396 | |
14 638.2042 | |
14 742.4935 | |
14 536.8131 | |
14 680.0457 | |
14 799.9136 | |
14 792.3681 | |
14 884.3086 | |
14 821.0408 | |
14 914.3470 | |
14 722.9164 | |
14 693.1723 | |
14 551.1785 | |
14 824.5623 | |
14 545.0895 | |
14 684.0919 | |
14 727.8436 | |
14 714.0481 | |
14 715.4455 | |
14 681.9423 | |
14 757.0989 | |
14 705.5083 | |
14 713.6868 | |
14 741.5654 | |
14 709.3451 | |
14 714.0787 | |
14 699.9519 | |
14 825.4121 | |
14 705.1937 | |
14 715.2537 | |
14 734.6477 | |
14 711.7942 | |
14 714.7153 | |
14 832.0126 | |
14 865.8090 | |
14 836.7205 | |
14 838.9248 | |
14 834.9778 | |
14 824.4031 | |
14 706.2227 | |
14 706.4254 | |
14 765.0402 | |
14 832.5404 | |
14 809.4274 | |
14 844.1065 | |
14 757.2826 | |
14 620.3317 | |
14 724.0393 | |
14 714.0769 | |
14 722.8309 | |
14 700.1942 | |
14 502.0657 | |
14 560.2723 | |
14 491.5785 | |
14 424.1062 | |
14 332.5027 | |
14 340.0867 | |
14 413.3848 | |
14 475.4678 | |
13 052.2558 | |
13 031.0538 | |
13 680.7581 | |
13 970.8579 | |
14 188.6489 | |
14 016.5068 | |
14 180.1562 | |
14 197.0094 | |
14 465.8801 | |
14 682.8949 | |
14 492.0011 | |
14 669.1879 | |
14 686.3795 | |
15 034.4546 | |
15 280.6148 | |
15 477.9144 | |
15 684.2825 | |
15 581.5670 | |
15 441.1101 | |
15 426.1513 | |
15 295.9072 | |
15 198.8427 | |
15 248.2770 | |
15 351.5531 | |
15 489.0846 | |
15 565.9674 | |
15 621.8014 | |
15 778.7826 | |
15 938.4856 | |
16 026.5464 | |
16 165.8922 | |
16 246.3865 | |
16 182.4487 | |
16 473.6989 | |
16 620.4181 | |
16 845.6928 | |
16 847.5810 | |
16 838.9207 | |
16 712.0929 | |
16 724.2721 | |
16 669.1823 | |
16 711.1530 | |
16 451.0166 | |
16 520.2644 | |
16 407.2073 | |
15 578.4781 | |
15 433.2248 | |
15 128.4694 | |
15 574.6610 | |
15 954.2974 | |
15 896.3715 | |
15 854.8503 | |
15 656.8795 | |
15 498.3066 | |
15 597.4908 | |
15 976.9442 | |
15 974.5054 | |
16 009.9275 | |
16 098.6584 | |
23 893.1479 | |
23 905.9078 | |
23 891.6235 | |
23 895.0201 | |
23 853.6612 | |
23 843.3091 |