Povijest dnevnih stopa AZN /BND od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 azerbajdžanski manat = 1.9259 brunejski dolar
Minimalni na
1 azerbajdžanski manat = 0.7324 brunejski dolar
povijest Cijena BND / AZN
Date | AZN/BND |
| 0.7961 |
| 0.7942 |
| 0.7999 |
| 0.8023 |
| 0.8000 |
| 0.7917 |
| 0.7932 |
| 0.7913 |
| 0.7888 |
| 0.7825 |
| 0.7902 |
| 0.7905 |
| 0.7914 |
| 0.7910 |
| 0.7925 |
| 0.7890 |
| 0.7887 |
| 0.7836 |
| 0.7827 |
| 0.7783 |
| 0.7800 |
| 0.7834 |
| 0.7906 |
| 0.7858 |
| 0.7867 |
| 0.7878 |
| 0.8006 |
| 0.7936 |
| 0.8031 |
| 0.8071 |
| 0.8061 |
| 0.8049 |
| 0.8074 |
| 0.8030 |
| 0.8023 |
| 0.7994 |
| 0.7968 |
| 0.7986 |
| 0.7980 |
| 0.7971 |
| 0.7890 |
| 0.7826 |
| 0.7821 |
| 0.7767 |
| 0.7936 |
| 0.7946 |
| 0.7958 |
| 0.7887 |
| 0.7898 |
| 0.7939 |
| 0.7959 |
| 0.7916 |
| 0.7872 |
| 0.7792 |
| 0.7849 |
| 0.7826 |
| 0.7833 |
| 0.7931 |
| 0.7920 |
| 0.7936 |
| 0.7857 |
| 0.7840 |
| 0.7791 |
| 0.7719 |
| 0.7762 |
| 0.7766 |
| 0.7840 |
| 0.7892 |
| 0.7942 |
| 0.7983 |
| 0.7949 |
| 0.7934 |
| 0.8086 |
| 0.8138 |
| 0.8097 |
| 0.8256 |
| 0.8334 |
| 0.8327 |
| 0.8390 |
| 0.8453 |
| 0.8442 |
| 0.8440 |
| 0.8284 |
| 0.8216 |
| 0.8260 |
| 0.8223 |
| 0.8206 |
| 0.8095 |
| 0.8103 |
| 0.8098 |
| 0.8145 |
| 0.8211 |
| 0.8267 |
| 0.8207 |
| 0.8147 |
| 0.8163 |
| 0.8183 |
| 0.8081 |
| 0.8035 |
| 0.8078 |
| 0.8200 |
| 0.8195 |
| 0.8152 |
| 0.8091 |
| 0.7980 |
| 0.8025 |
| 0.7995 |
| 0.7990 |
| 0.7920 |
| 0.7931 |
| 0.7909 |
| 0.7971 |
| 0.7918 |
| 0.7929 |
| 0.7975 |
| 0.7944 |
| 0.7986 |
| 0.8041 |
| 0.8039 |
| 0.8048 |
| 0.8047 |
| 0.8009 |
| 0.7944 |
| 0.7924 |
| 0.7928 |
| 0.7915 |
| 0.7936 |
| 0.7964 |
| 0.7978 |
| 0.7960 |
| 0.7950 |
| 0.7898 |
| 0.7893 |
| 0.7912 |
| 0.7992 |
| 0.7971 |
| 0.7973 |
| 0.7948 |
| 0.7998 |
| 0.7993 |
| 0.7952 |
| 0.7904 |
| 0.7898 |
| 0.7906 |
| 0.7802 |
| 0.7784 |
| 0.7776 |
| 0.7821 |
| 0.7852 |
| 0.7788 |
| 0.7826 |
| 0.7795 |
| 0.7856 |
| 0.7884 |
| 0.7908 |
| 0.7918 |
| 0.7879 |
| 0.7908 |
| 0.7931 |
| 0.7831 |
| 0.7778 |
| 0.7782 |
| 0.7854 |
| 0.7827 |
| 0.7800 |
| 0.7838 |
| 0.7821 |
| 0.7741 |
| 0.7809 |
| 0.7853 |
| 0.7827 |
| 0.7861 |
| 0.7855 |
| 0.7878 |
| 0.7902 |
| 0.7889 |
| 0.8022 |
| 0.7991 |
| 0.7972 |
| 0.7972 |
| 0.7990 |
| 0.8067 |
| 0.7987 |
| 0.8019 |
| 0.8029 |
| 0.7983 |
| 0.8038 |
| 0.8047 |
| 0.8071 |
| 0.8084 |
| 0.8102 |
| 0.8156 |
| 0.8160 |
| 0.8179 |
| 0.8184 |
| 0.8195 |
| 0.8204 |
| 0.8175 |
| 0.8279 |
| 0.8374 |
| 0.8378 |
| 0.8323 |
| 0.8317 |
| 0.8335 |
| 0.8357 |
| 0.8291 |
| 0.8419 |
| 0.8375 |
| 0.8538 |
| 0.8342 |
| 0.8133 |
| 0.8161 |
| 0.8235 |
| 0.8157 |
| 0.8158 |
| 0.8033 |
| 0.7970 |
| 0.7916 |
| 0.7914 |
| 0.7927 |
| 0.7922 |
| 0.7962 |
| 0.7957 |
| 0.7986 |
| 0.8041 |
| 0.8019 |
| 0.7990 |
| 0.7988 |
| 0.7970 |
| 0.7999 |
| 0.7994 |
| 0.8044 |
| 0.8105 |
| 0.7934 |
| 0.7934 |
| 0.7934 |
| 0.7934 |
| 0.7933 |
| 0.7934 |
| 0.7934 |
| 0.7933 |
| 0.7934 |
| 0.7933 |
| 0.7933 |
| 0.7932 |
| 0.7956 |
| 0.7933 |
| 0.7933 |
| 0.7932 |
| 0.7933 |
| 0.7933 |
| 0.7934 |
| 0.7932 |
| 0.7933 |
| 0.7933 |
| 0.7934 |
| 0.7934 |
| 0.7932 |
| 0.7933 |
| 0.7932 |
| 0.7934 |
| 0.7934 |
| 0.7932 |
| 0.7933 |
| 0.7933 |
| 0.7933 |
| 0.7934 |
| 0.7933 |
| 0.9256 |
| 0.9256 |
| 0.9257 |
| 0.9258 |
| 0.9256 |
| 0.9257 |
| 0.9258 |
| 0.9257 |
| 0.9256 |
| 0.8658 |
| 0.8097 |
| 0.8744 |
| 0.8139 |
| 0.8285 |
| 0.8283 |
| 0.8283 |
| 0.8283 |
| 0.8285 |
| 0.8105 |
| 0.8873 |
| 0.8873 |
| 0.8873 |
| 0.8874 |
| 0.8874 |
| 0.8875 |
| 0.8873 |
| 0.8876 |
| 0.8873 |
| 0.8001 |
| 0.7963 |
| 0.7989 |
| 0.7965 |
| 0.8874 |
| 0.7820 |
| 0.8389 |
| 0.7904 |
| 0.7908 |
| 0.7822 |
| 0.7841 |
| 0.7860 |
| 0.7781 |
| 0.7704 |
| 0.7703 |
| 0.7721 |
| 0.7697 |
| 0.7739 |
| 0.7780 |
| 0.7813 |
| 0.7807 |
| 0.7785 |
| 0.7846 |
| 0.7807 |
| 0.7716 |
| 0.7759 |
| 0.7775 |
| 0.7882 |
| 0.7865 |
| 0.7906 |
| 0.7921 |
| 0.7947 |
| 0.7935 |
| 0.7923 |
| 0.7989 |
| 0.8016 |
| 0.8030 |
| 0.8014 |
| 0.8018 |
| 0.7968 |
| 0.8017 |
| 0.8009 |
| 0.7950 |
| 0.8000 |
| 0.7914 |
| 0.7979 |
| 0.7969 |
| 0.8008 |
| 0.8012 |
| 0.8089 |
| 0.8046 |
| 0.8077 |
| 0.8122 |
| 0.8215 |
| 0.8202 |
| 0.8163 |
| 0.8125 |
| 0.8182 |
| 0.8183 |
| 0.8196 |
| 0.8230 |
| 0.8241 |
| 0.8208 |
| 0.8216 |
| 0.8186 |
| 0.8226 |
| 0.8249 |
| 0.8093 |
| 0.8108 |
| 0.8088 |
| 0.8158 |
| 0.8088 |
| 0.8046 |
| 0.8168 |
| 0.8200 |
| 0.7351 |
| 0.7394 |
| 0.7742 |
| 0.7980 |
| 0.8137 |
| 0.8124 |
| 0.8198 |
| 0.8218 |
| 0.8227 |
| 0.8326 |
| 0.8268 |
| 0.8338 |
| 0.8306 |
| 0.8350 |
| 0.8501 |
| 0.8608 |
| 0.8701 |
| 0.8553 |
| 0.8415 |
| 0.8385 |
| 0.8332 |
| 0.8256 |
| 0.8158 |
| 0.8353 |
| 0.8359 |
| 0.8354 |
| 0.8410 |
| 0.8454 |
| 0.8669 |
| 0.8650 |
| 0.8709 |
| 0.8712 |
| 0.8819 |
| 0.8874 |
| 0.9011 |
| 0.9262 |
| 0.9276 |
| 0.9300 |
| 0.9182 |
| 0.9087 |
| 0.8979 |
| 0.9019 |
| 0.8960 |
| 0.8921 |
| 0.8853 |
| 0.8509 |
| 0.8390 |
| 0.8333 |
| 0.8610 |
| 0.8954 |
| 0.8952 |
| 0.8884 |
| 0.8800 |
| 0.8836 |
| 0.8913 |
| 0.9204 |
| 0.9200 |
| 0.9058 |
| 0.9058 |
| 1.3503 |
| 1.3495 |
| 1.3356 |
| 1.3487 |
| 1.3464 |
| 1.3577 |
| 1.3559 |
| 1.3338 |
| 1.3300 |
| 1.3240 |
| 1.3345 |
| 1.3594 |
| 1.3637 |
| 1.3320 |
| 1.3364 |
| 1.3582 |
| 1.3436 |
| 1.3422 |
| 1.3416 |
| 1.3167 |
| 1.3096 |
| 1.3036 |
| 1.3024 |
| 1.2899 |
| 1.2847 |
| 1.2830 |
| 1.2712 |
| 1.2810 |
| 1.2896 |
| 1.2891 |
| 1.2748 |
| 1.2662 |
| 1.2718 |
| 1.2681 |
| 1.2646 |
| 1.2812 |
| 1.2978 |
| 1.2905 |
| 1.3099 |
| 1.3070 |
| 1.3266 |
| 1.3160 |
| 1.3018 |
| 1.3148 |
| 1.7334 |
| 1.7254 |
| 1.7270 |
| 1.7133 |
| 1.6970 |
| 1.7028 |
| 1.7022 |
| 1.6885 |
| 1.6793 |
| 1.6720 |
| 1.6839 |
| 1.6654 |
| 1.6586 |
| 1.6556 |
| 1.6482 |
| 1.6413 |
| 1.6243 |
| 1.6221 |
| 1.6200 |
| 1.6255 |
| 1.6248 |
| 1.6188 |
| 1.6108 |
| 1.6024 |
| 1.5950 |
| 1.5941 |
| 1.5875 |
| 1.5948 |
| 1.5900 |
| 1.5841 |
| 1.5820 |
| 1.5824 |
| 1.5896 |
| 1.5905 |
| 1.5924 |
| 1.5942 |
| 1.5951 |
| 1.6015 |
| 1.5979 |
| 1.5948 |
| 1.5944 |
| 1.5949 |
| 1.6027 |
| 1.5980 |
| 1.5968 |
| 1.6062 |
| 1.6058 |
| 1.6213 |
| 1.6121 |
| 1.6163 |
| 1.6188 |
| 1.6119 |
| 1.6064 |
| 1.6190 |
| 1.6285 |
| 1.6282 |
| 1.6277 |
| 1.6116 |
| 1.6169 |
| 1.6182 |
| 1.6145 |
| 1.6012 |
| 1.5933 |
| 1.6010 |
| 1.5958 |
| 1.5881 |
| 1.5918 |
| 1.5849 |
| 1.5777 |
| 1.5825 |
| 1.5873 |
| 1.5920 |
| 1.5996 |
| 1.5956 |
| 1.6093 |
| 1.6182 |
| 1.6253 |
| 1.6323 |
| 1.6266 |
| 1.6090 |
| 1.6181 |
| 1.6154 |
| 1.6098 |
| 1.6104 |
| 1.6319 |
| 1.6134 |
| 1.6298 |
| 1.5957 |
| 1.5984 |
| 1.6000 |
| 1.6071 |
| 1.5983 |
| 1.5806 |
| 1.5718 |
| 1.5721 |
| 1.5783 |
| 1.5777 |
| 1.5802 |
| 1.5807 |
| 1.5943 |
| 1.5914 |
| 1.5896 |
| 1.5843 |
| 1.5872 |
| 1.5781 |
| 1.5788 |
| 1.5821 |
| 1.5747 |
| 1.5661 |
| 1.5586 |
| 1.5590 |
| 1.5562 |
| 1.5572 |
| 1.5524 |
| 1.5553 |
| 1.5533 |
| 1.5545 |
| 1.5608 |
| 1.5587 |
| 1.5613 |
| 1.5548 |
| 1.5569 |
| 1.5566 |
| 1.5650 |
| 1.5662 |
| 1.5620 |
| 1.5586 |
| 1.5765 |
| 1.5866 |
| 1.5940 |
| 1.5940 |
| 1.5858 |
| 1.5786 |
| 1.5872 |
| 1.6048 |
| 1.6059 |
| 1.6202 |
| 1.6156 |
| 1.6332 |
| 1.6183 |
| 1.6327 |
| 1.6381 |
| 1.6253 |
| 1.6170 |
| 1.6001 |
| 1.5858 |
| 1.5739 |
| 1.5892 |
| 1.5904 |
| 1.6049 |
| 1.5996 |
| 1.6006 |
| 1.5990 |
| 1.6043 |
| 1.5996 |
| 1.6016 |
| 1.5927 |
| 1.5969 |
| 1.5901 |
| 1.6019 |
| 1.6128 |
| 1.6424 |
| 1.6477 |
| 1.6496 |
| 1.6445 |
| 1.6626 |
| 1.6542 |
| 1.6283 |
| 1.6549 |
| 1.6584 |
| 1.6387 |
| 1.6184 |
| 1.5837 |
| 1.6155 |
| 1.6214 |
| 1.6383 |
| 1.6338 |
| 1.6264 |
| 1.5941 |
| 1.5701 |
| 1.5340 |
| 1.5347 |
| 1.5352 |
| 1.5238 |
| 1.5497 |
| 1.5308 |
| 1.5372 |
| 1.5492 |
| 1.5575 |
| 1.5594 |
| 1.5795 |
| 1.5718 |
| 1.5704 |
| 1.5600 |
| 1.5698 |
| 1.5814 |
| 1.5833 |
| 1.5602 |
| 1.5453 |
| 1.5600 |
| 1.5760 |
| 1.5873 |
| 1.5908 |
| 1.5932 |
| 1.6006 |
| 1.5993 |
| 1.5938 |
| 1.6019 |
| 1.6050 |
| 1.6136 |
| 1.6029 |
| 1.6104 |
| 1.6107 |
| 1.6179 |
| 1.6289 |
| 1.6111 |
| 1.6395 |
| 1.6464 |
| 1.6371 |
| 1.6364 |
| 1.6451 |
| 1.6261 |
| 1.6203 |
| 1.6071 |
| 1.6196 |
| 1.6210 |
| 1.6056 |
| 1.6326 |
| 1.6403 |
| 1.6512 |
| 1.6616 |
| 1.6681 |
| 1.6766 |
| 1.6871 |
| 1.6885 |
| 1.6929 |
| 1.6817 |
| 1.6889 |
| 1.7035 |
| 1.7131 |
| 1.7240 |
| 1.7371 |
| 1.7321 |
| 1.7255 |
| 1.7471 |
| 1.7545 |
| 1.7425 |
| 1.6253 |
| 1.5998 |
| 1.6858 |
| 1.6940 |
| 1.6840 |
| 1.7191 |
| 1.7451 |
| 1.7343 |
| 1.7277 |
| 1.7352 |
| 1.7607 |
| 1.7498 |
| 1.7414 |
| 1.7553 |
| 1.7579 |
| 1.7678 |
| 1.7468 |
| 1.7441 |
| 1.7316 |
| 1.7428 |
| 1.7410 |
| 1.7531 |
| 1.7461 |
| 1.7391 |
| 1.7264 |
| 1.7289 |
| 1.7281 |
| 1.7283 |
| 1.7285 |
| 1.7424 |
| 1.7391 |
| 1.7324 |
| 1.7349 |
| 1.7558 |
| 1.7654 |
| 1.7633 |
| 1.7730 |
| 1.7881 |
| 1.7946 |
| 1.7917 |
| 1.7984 |
| 1.7911 |
| 1.7881 |
| 1.8525 |
| 1.8542 |
| 1.8648 |
| 1.8648 |
| 1.8616 |
| 1.8648 |
| 1.8637 |
| 1.8648 |
| 1.8532 |
| 1.8583 |
| 1.8698 |
| 1.8669 |
| 1.8808 |
| 1.8900 |
| 1.8971 |
| 1.9038 |
| 1.8987 |
| 1.9068 |
| 1.9015 |
| 1.9093 |
| 1.9187 |
| 1.9223 |
| 1.9041 |
| 1.8943 |
| 1.8760 |
| 1.8926 |
| 1.8874 |
| 1.8935 |
| 1.8850 |
| 1.8428 |
| 1.8609 |
| 1.8625 |
| 1.8700 |
| 1.8833 |
| 1.8971 |
| 1.8897 |
| 1.8912 |
| 1.8747 |
| 1.8642 |
| 1.8786 |
| 1.8635 |
| 1.8576 |
| 1.8524 |
| 1.8430 |
| 1.8202 |
| 1.8317 |
| 1.8238 |
| 1.8197 |
| 1.8151 |
| 1.8123 |
| 1.8123 |
| 1.7997 |
| 1.7964 |
| 1.7948 |
| 1.7958 |
| 1.7940 |
| 1.7880 |
| 1.7860 |
| 1.7794 |
| 1.7765 |
| 1.7716 |
| 1.7652 |
| 1.7604 |
| 1.7576 |
| 1.7494 |
| 1.7511 |
| 1.7436 |
| 1.7441 |