Povijest dnevnih stopa AZN /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat = 150.3878 andorska pezeta
Minimalni na
1 azerbajdžanski manat = 78.2316 andorska pezeta
povijest Cijena ADP / AZN
Date | AZN/ADP |
| 90.8726 |
| 91.3476 |
| 91.8580 |
| 92.1189 |
| 90.1054 |
| 91.1599 |
| 90.3143 |
| 90.0123 |
| 89.5410 |
| 90.1719 |
| 90.2046 |
| 90.8295 |
| 90.8607 |
| 91.1205 |
| 90.3359 |
| 89.9710 |
| 89.4241 |
| 89.3847 |
| 88.6810 |
| 88.8235 |
| 89.6008 |
| 90.9158 |
| 90.3104 |
| 89.3007 |
| 89.4260 |
| 91.4601 |
| 91.3020 |
| 92.2128 |
| 91.7228 |
| 92.7350 |
| 92.5199 |
| 93.3919 |
| 92.4089 |
| 91.5396 |
| 91.0656 |
| 90.6968 |
| 90.4090 |
| 89.8117 |
| 89.7284 |
| 88.9546 |
| 89.0026 |
| 88.4693 |
| 87.0853 |
| 88.9332 |
| 89.6868 |
| 89.7124 |
| 89.5974 |
| 90.9397 |
| 91.3742 |
| 91.4118 |
| 90.5335 |
| 90.0114 |
| 89.0003 |
| 89.2155 |
| 88.5140 |
| 89.5907 |
| 91.2729 |
| 91.5864 |
| 92.2511 |
| 91.6207 |
| 91.2059 |
| 91.2234 |
| 90.2070 |
| 90.0279 |
| 90.3756 |
| 91.1919 |
| 91.6697 |
| 91.9870 |
| 92.2261 |
| 92.8390 |
| 93.2448 |
| 94.6241 |
| 95.5198 |
| 94.8409 |
| 97.7040 |
| 99.0022 |
| 99.0210 |
| 99.4269 |
| 100.7820 |
| 99.5304 |
| 101.7396 |
| 97.5791 |
| 96.6237 |
| 98.3636 |
| 97.7677 |
| 98.4830 |
| 96.2993 |
| 95.9705 |
| 95.3715 |
| 95.7358 |
| 96.4512 |
| 97.4248 |
| 93.8136 |
| 92.5096 |
| 93.0409 |
| 93.9726 |
| 91.5592 |
| 90.8523 |
| 91.6071 |
| 93.7587 |
| 92.6549 |
| 93.1279 |
| 91.3601 |
| 88.8401 |
| 89.4409 |
| 90.0708 |
| 87.2758 |
| 86.5431 |
| 86.5683 |
| 85.5420 |
| 87.1587 |
| 86.4343 |
| 85.7779 |
| 86.4334 |
| 86.5989 |
| 86.3899 |
| 86.7484 |
| 86.6847 |
| 86.6973 |
| 86.6255 |
| 87.0238 |
| 86.0632 |
| 84.4226 |
| 84.3375 |
| 84.2653 |
| 84.2358 |
| 84.6748 |
| 84.2000 |
| 83.6417 |
| 83.4220 |
| 82.8244 |
| 82.3926 |
| 82.9293 |
| 83.2967 |
| 83.0634 |
| 83.3464 |
| 82.3873 |
| 82.8706 |
| 82.9611 |
| 82.4599 |
| 82.4473 |
| 82.0092 |
| 82.1258 |
| 80.7037 |
| 80.2467 |
| 79.9733 |
| 80.0915 |
| 80.4652 |
| 80.5798 |
| 81.1279 |
| 80.9861 |
| 81.2340 |
| 82.1262 |
| 82.7861 |
| 83.1257 |
| 81.9870 |
| 82.5487 |
| 81.1936 |
| 80.4228 |
| 80.6349 |
| 81.1782 |
| 81.0654 |
| 80.5642 |
| 80.9976 |
| 80.4504 |
| 79.8424 |
| 79.9660 |
| 79.8612 |
| 80.4442 |
| 80.7033 |
| 81.8688 |
| 82.5250 |
| 82.3999 |
| 82.6520 |
| 83.9502 |
| 82.7577 |
| 83.0444 |
| 82.7318 |
| 82.8987 |
| 83.6838 |
| 83.0829 |
| 82.3444 |
| 82.6894 |
| 81.8740 |
| 82.8665 |
| 82.3013 |
| 83.2729 |
| 83.1020 |
| 83.0369 |
| 85.3056 |
| 86.1443 |
| 86.3764 |
| 86.8956 |
| 86.6580 |
| 86.1858 |
| 86.4563 |
| 87.8439 |
| 89.6471 |
| 89.5449 |
| 90.4115 |
| 89.6351 |
| 90.2839 |
| 89.9457 |
| 89.4957 |
| 90.4995 |
| 88.6130 |
| 90.7948 |
| 87.5421 |
| 85.7320 |
| 87.6990 |
| 90.0801 |
| 90.1699 |
| 89.5772 |
| 88.3397 |
| 88.6891 |
| 88.0731 |
| 87.7716 |
| 87.3023 |
| 87.2483 |
| 88.1090 |
| 87.7628 |
| 88.3359 |
| 88.2315 |
| 88.7600 |
| 88.2563 |
| 88.5658 |
| 87.8230 |
| 88.0526 |
| 87.6371 |
| 88.6366 |
| 89.0684 |
| 89.6650 |
| 88.8933 |
| 88.8202 |
| 88.4670 |
| 89.1414 |
| 88.0335 |
| 88.1922 |
| 87.1364 |
| 86.9324 |
| 87.7110 |
| 87.2250 |
| 86.7959 |
| 87.1427 |
| 86.5827 |
| 85.7342 |
| 87.0766 |
| 86.3455 |
| 86.8983 |
| 87.3096 |
| 87.5131 |
| 87.0092 |
| 87.2506 |
| 87.3803 |
| 86.8059 |
| 86.4531 |
| 86.8262 |
| 87.2199 |
| 86.3701 |
| 86.2113 |
| 86.8027 |
| 86.2086 |
| 85.9925 |
| 86.3979 |
| 86.6508 |
| 85.4647 |
| 85.5055 |
| 85.9658 |
| 85.1820 |
| 85.1428 |
| 85.0457 |
| 85.7174 |
| 86.1046 |
| 86.0601 |
| 86.0721 |
| 86.2340 |
| 85.3130 |
| 87.0611 |
| 85.6759 |
| 85.8979 |
| 85.2444 |
| 84.3734 |
| 85.0257 |
| 84.4170 |
| 83.1568 |
| 83.7533 |
| 84.2960 |
| 84.1451 |
| 83.6434 |
| 85.0422 |
| 85.7227 |
| 84.5492 |
| 83.4772 |
| 83.5758 |
| 83.4643 |
| 83.1290 |
| 83.9490 |
| 83.5229 |
| 84.0342 |
| 83.0145 |
| 83.5292 |
| 84.0584 |
| 82.8942 |
| 81.9111 |
| 81.9026 |
| 80.8908 |
| 80.0452 |
| 78.9173 |
| 79.3172 |
| 79.6162 |
| 78.4525 |
| 79.2201 |
| 79.8742 |
| 80.0256 |
| 79.4774 |
| 80.1192 |
| 79.6616 |
| 79.0515 |
| 79.8558 |
| 79.7880 |
| 82.2496 |
| 81.4887 |
| 82.4448 |
| 83.0576 |
| 83.1136 |
| 82.4697 |
| 82.2895 |
| 83.4597 |
| 83.9748 |
| 83.3351 |
| 83.1398 |
| 83.3593 |
| 83.4253 |
| 82.5528 |
| 82.5372 |
| 81.8482 |
| 82.2960 |
| 81.8064 |
| 82.8640 |
| 83.1157 |
| 83.6598 |
| 83.5141 |
| 84.7922 |
| 86.0098 |
| 86.5890 |
| 86.7742 |
| 87.5209 |
| 87.7670 |
| 87.7138 |
| 87.6606 |
| 88.4604 |
| 87.8676 |
| 89.4260 |
| 89.0241 |
| 89.8025 |
| 90.0845 |
| 92.0684 |
| 92.3085 |
| 90.4468 |
| 89.1815 |
| 89.8219 |
| 90.1333 |
| 90.1333 |
| 90.1333 |
| 90.3830 |
| 90.5059 |
| 80.8052 |
| 80.9861 |
| 84.5414 |
| 87.6823 |
| 89.1720 |
| 89.1720 |
| 90.2604 |
| 90.8022 |
| 90.4714 |
| 90.8121 |
| 90.8468 |
| 91.8600 |
| 90.9412 |
| 90.5650 |
| 92.6580 |
| 94.7097 |
| 94.8555 |
| 93.0518 |
| 91.6172 |
| 91.2204 |
| 91.0407 |
| 89.9773 |
| 91.0108 |
| 91.3105 |
| 91.0357 |
| 92.5858 |
| 93.7809 |
| 94.0406 |
| 96.4668 |
| 96.3138 |
| 97.2591 |
| 96.7782 |
| 97.7993 |
| 97.0102 |
| 97.9438 |
| 99.9243 |
| 100.5846 |
| 99.8745 |
| 98.1171 |
| 97.3729 |
| 97.3410 |
| 98.6921 |
| 97.0198 |
| 96.6383 |
| 95.6296 |
| 92.7226 |
| 91.3652 |
| 90.7280 |
| 94.5472 |
| 96.6973 |
| 95.2721 |
| 93.9869 |
| 93.4989 |
| 94.7070 |
| 96.0198 |
| 97.4140 |
| 97.6507 |
| 97.8557 |
| 97.8620 |
| 146.4472 |
| 145.1745 |
| 145.9872 |
| 150.2682 |
| 148.7036 |
| 147.5616 |