Povijest dnevnih stopa AZM /SCR od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.0025407 sejšelska rupija
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.0013468 sejšelska rupija
Date | AZM/SCR |
---|---|
0.0016120 | |
0.0015975 | |
0.0016024 | |
0.0015980 | |
0.0016219 | |
0.0015873 | |
0.0015965 | |
0.0015816 | |
0.0015991 | |
0.0015951 | |
0.0016062 | |
0.0016005 | |
0.0016111 | |
0.0015690 | |
0.0015851 | |
0.0015836 | |
0.0015560 | |
0.0015711 | |
0.0015830 | |
0.0015969 | |
0.0016199 | |
0.0016661 | |
0.0015917 | |
0.0015876 | |
0.0015604 | |
0.0016199 | |
0.0015721 | |
0.0015761 | |
0.0015635 | |
0.0015577 | |
0.0015423 | |
0.0015296 | |
0.0015900 | |
0.0015633 | |
0.0015858 | |
0.0016002 | |
0.0015418 | |
0.0015682 | |
0.0015801 | |
0.0015772 | |
0.0015733 | |
0.0015867 | |
0.0015825 | |
0.0015829 | |
0.0015821 | |
0.0015767 | |
0.0015991 | |
0.0016706 | |
0.0016139 | |
0.0016029 | |
0.0015557 | |
0.0015474 | |
0.0016453 | |
0.0015484 | |
0.0015397 | |
0.0016306 | |
0.0015653 | |
0.0015233 | |
0.0015871 | |
0.0016564 | |
0.0015407 | |
0.0016111 | |
0.0016742 | |
0.0015518 | |
0.0016063 | |
0.0016615 | |
0.0016145 | |
0.0015698 | |
0.0015227 | |
0.0016657 | |
0.0015500 | |
0.0015787 | |
0.0015713 | |
0.0015861 | |
0.0016150 | |
0.0015884 | |
0.0015713 | |
0.0015554 | |
0.0015776 | |
0.0016470 | |
0.0015674 | |
0.0015772 | |
0.0016334 | |
0.0015807 | |
0.0015490 | |
0.0014898 | |
0.0016016 | |
0.0015280 | |
0.0015764 | |
0.0015403 | |
0.0015101 | |
0.0015724 | |
0.0015837 | |
0.0015058 | |
0.0015121 | |
0.0015230 | |
0.0015130 | |
0.0015256 | |
0.0016779 | |
0.0015189 | |
0.0015473 | |
0.0015924 | |
0.0015763 | |
0.0015200 | |
0.0016256 | |
0.0016932 | |
0.0016936 | |
0.0016902 | |
0.0016971 | |
0.0015339 | |
0.0015730 | |
0.0016178 | |
0.0015842 | |
0.0015835 | |
0.0015938 | |
0.0017675 | |
0.0017287 | |
0.0016528 | |
0.0015701 | |
0.0016486 | |
0.0017625 | |
0.0015659 | |
0.0015149 | |
0.0016078 | |
0.0016427 | |
0.0016559 | |
0.0015808 | |
0.0015787 | |
0.0017109 | |
0.0015160 | |
0.0015706 | |
0.0015253 | |
0.0015181 | |
0.0015273 | |
0.0015094 | |
0.0015625 | |
0.0016401 | |
0.0016659 | |
0.0016923 | |
0.0017474 | |
0.0017042 | |
0.0019294 | |
0.0017095 | |
0.0017336 | |
0.0017750 | |
0.0017400 | |
0.0019464 | |
0.0017415 | |
0.0019393 | |
0.0019354 | |
0.0018011 | |
0.0017696 | |
0.0016641 | |
0.0018148 | |
0.0022520 | |
0.0022747 | |
0.0024814 | |
0.0024966 | |
0.0024922 | |
0.0024944 | |
0.0024543 | |
0.0025006 | |
0.0025007 | |
0.0024920 | |
0.0024937 | |
0.0024862 | |
0.0024954 | |
0.0024867 | |
0.0025070 | |
0.0025090 | |
0.0024929 | |
0.0024917 | |
0.0024400 | |
0.0024347 | |
0.0024247 | |
0.0023235 | |
0.0022719 | |
0.0022669 | |
0.0021517 | |
0.0021339 | |
0.0021208 | |
0.0021174 | |
0.0021104 | |
0.0021111 | |
0.0021134 | |
0.0021048 | |
0.0020887 | |
0.0021020 | |
0.0020938 | |
0.0021029 | |
0.0020782 | |
0.0020784 | |
0.0020759 | |
0.0020762 | |
0.0020644 | |
0.0019893 | |
0.0020857 | |
0.0020733 | |
0.0020720 | |
0.0020697 | |
0.0020803 | |
0.0020621 | |
0.0020563 | |
0.0020536 | |
0.0020479 | |
0.0019593 | |
0.0017310 | |
0.0016151 | |
0.0016105 | |
0.0014804 | |
0.0016046 | |
0.0016159 | |
0.0016173 | |
0.0016122 | |
0.0016062 | |
0.0016118 | |
0.0016112 | |
0.0016106 | |
0.0016136 | |
0.0016125 | |
0.0016140 | |
0.0016149 | |
0.0016108 | |
0.0016105 | |
0.0016200 | |
0.0016127 | |
0.0016139 | |
0.0016114 | |
0.0015207 | |
0.0016189 | |
0.0016099 | |
0.0016077 | |
0.0016092 | |
0.0016201 | |
0.0016137 | |
0.0016060 | |
0.0016120 | |
0.0016007 | |
0.0016067 | |
0.0016051 | |
0.0016136 | |
0.0016192 | |
0.0016110 | |
0.0016157 | |
0.0016062 | |
0.0016071 | |
0.0015986 | |
0.0016082 | |
0.0016058 | |
0.0016123 | |
0.0016187 | |
0.0016107 | |
0.0016077 | |
0.0016081 | |
0.0016102 | |
0.0016169 | |
0.0016200 | |
0.0016061 | |
0.0016089 | |
0.0016031 | |
0.0016079 | |
0.0016055 | |
0.0016099 | |
0.0016098 | |
0.0016088 | |
0.0016153 | |
0.0016042 | |
0.0016048 | |
0.0016100 | |
0.0016009 | |
0.0016065 | |
0.0016105 | |
0.0016111 | |
0.0016042 | |
0.0016063 | |
0.0015956 | |
0.0016085 | |
0.0016011 | |
0.0016120 | |
0.0015994 | |
0.0016103 | |
0.0016046 | |
0.0015977 | |
0.0016030 | |
0.0016012 | |
0.0015973 | |
0.0015983 | |
0.0016006 | |
0.0016046 | |
0.0015967 | |
0.0016063 | |
0.0016094 | |
0.0015990 | |
0.0016017 | |
0.0016012 | |
0.0015904 | |
0.0015919 | |
0.0015889 | |
0.0015937 | |
0.0015933 | |
0.0015975 | |
0.0015810 | |
0.0015781 | |
0.0015769 | |
0.0015874 | |
0.0016439 | |
0.0015872 | |
0.0015835 | |
0.0015798 | |
0.0016205 | |
0.0015857 | |
0.0016136 | |
0.0016304 | |
0.0016261 | |
0.0016491 | |
0.0015844 | |
0.0016103 | |
0.0016245 | |
0.0015525 | |
0.0016134 | |
0.0016169 | |
0.0016836 | |
0.0016455 | |
0.0016674 | |
0.0016345 | |
0.0016522 | |
0.0016464 | |
0.0016529 | |
0.0016411 | |
0.0016408 | |
0.0016425 | |
0.0015981 | |
0.0016283 | |
0.0016140 | |
0.0016165 | |
0.0015768 | |
0.0015991 | |
0.0016243 | |
0.0016113 | |
0.0016204 | |
0.0016213 | |
0.0016020 | |
0.0016037 | |
0.0016010 | |
0.0015970 | |
0.0016371 | |
0.0016072 | |
0.0016031 | |
0.0015504 | |
0.0015521 | |
0.0015790 | |
0.0016021 | |
0.0015833 | |
0.0015920 | |
0.0016105 | |
0.0016197 | |
0.0016206 | |
0.0016047 | |
0.0015876 | |
0.0015902 | |
0.0015766 | |
0.0015917 | |
0.0015394 | |
0.0015231 | |
0.0015058 | |
0.0015053 | |
0.0015060 | |
0.0014841 | |
0.0013666 | |
0.0013805 | |
0.0014570 | |
0.0014585 | |
0.0014628 | |
0.0014210 | |
0.0014561 | |
0.0014866 | |
0.0015191 | |
0.0015171 | |
0.0015295 | |
0.0015351 | |
0.0016070 | |
0.0016674 | |
0.0016371 | |
0.0016089 | |
0.0016613 | |
0.0016688 | |
0.0016475 | |
0.0016678 | |
0.0016722 | |
0.0016807 | |
0.0016450 | |
0.0016588 | |
0.0016566 | |
0.0016853 | |
0.0016340 | |
0.0016649 | |
0.0016483 | |
0.0016730 | |
0.0016964 | |
0.0016756 | |
0.0017143 | |
0.0017105 | |
0.0018012 | |
0.0017463 | |
0.0017795 | |
0.0017657 | |
0.0017382 | |
0.0017726 | |
0.0017018 | |
0.0018536 | |
0.0017273 | |
0.0017825 | |
0.0016535 | |
0.0016293 | |
0.0015878 | |
0.0016238 | |
0.0017048 | |
0.0016578 | |
0.0017921 | |
0.0017296 | |
0.0016743 | |
0.0016100 | |
0.0016493 | |
0.0016282 | |
0.0016338 | |
0.0016524 | |
0.0023809 | |
0.0024552 | |
0.0023743 | |
0.0024608 | |
0.0024425 | |
0.0024382 |