Povijest dnevnih stopa AZM /MAD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.0019216 marokanski dirham
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.0010198 marokanski dirham
Date | AZM/MAD |
---|---|
0.0011698 | |
0.0011678 | |
0.0011776 | |
0.0011776 | |
0.0011828 | |
0.0011879 | |
0.0011797 | |
0.0011814 | |
0.0011778 | |
0.0011874 | |
0.0011871 | |
0.0011914 | |
0.0011910 | |
0.0011854 | |
0.0011875 | |
0.0011814 | |
0.0011849 | |
0.0011814 | |
0.0011752 | |
0.0011808 | |
0.0011794 | |
0.0011850 | |
0.0011805 | |
0.0012012 | |
0.0012009 | |
0.0011915 | |
0.0011954 | |
0.0012008 | |
0.0011992 | |
0.0011977 | |
0.0012005 | |
0.0012123 | |
0.0011961 | |
0.0012103 | |
0.0011951 | |
0.0011902 | |
0.0012068 | |
0.0011984 | |
0.0011969 | |
0.0012008 | |
0.0011785 | |
0.0011745 | |
0.0011712 | |
0.0011734 | |
0.0011617 | |
0.0011699 | |
0.0011713 | |
0.0011658 | |
0.0011830 | |
0.0011854 | |
0.0011989 | |
0.0011952 | |
0.0012001 | |
0.0012061 | |
0.0011801 | |
0.0011701 | |
0.0011789 | |
0.0011945 | |
0.0011839 | |
0.0012251 | |
0.0012292 | |
0.0012305 | |
0.0012236 | |
0.0012155 | |
0.0012017 | |
0.0011891 | |
0.0012004 | |
0.0011940 | |
0.0012162 | |
0.0012324 | |
0.0012377 | |
0.0012382 | |
0.0012365 | |
0.0012291 | |
0.0012385 | |
0.0012693 | |
0.0012630 | |
0.0012916 | |
0.0012831 | |
0.0012904 | |
0.0013096 | |
0.0012856 | |
0.0012982 | |
0.0012839 | |
0.0012644 | |
0.0012554 | |
0.0012432 | |
0.0012465 | |
0.0012249 | |
0.0012267 | |
0.0012101 | |
0.0012127 | |
0.0011991 | |
0.0012380 | |
0.0011935 | |
0.0011794 | |
0.0011803 | |
0.0011899 | |
0.0011724 | |
0.0011570 | |
0.0011678 | |
0.0011756 | |
0.0011890 | |
0.0011815 | |
0.0011766 | |
0.0011623 | |
0.0011436 | |
0.0011399 | |
0.0011591 | |
0.0011251 | |
0.0011067 | |
0.0011040 | |
0.0010958 | |
0.0011182 | |
0.0010952 | |
0.0010828 | |
0.0010928 | |
0.0010862 | |
0.0010948 | |
0.0010924 | |
0.0010901 | |
0.0010835 | |
0.0010910 | |
0.0010825 | |
0.0010679 | |
0.0010675 | |
0.0010703 | |
0.0010673 | |
0.0010661 | |
0.0010658 | |
0.0010619 | |
0.0010592 | |
0.0010598 | |
0.0010573 | |
0.0010552 | |
0.0010536 | |
0.0010606 | |
0.0010552 | |
0.0010540 | |
0.0010477 | |
0.0010547 | |
0.0010560 | |
0.0010524 | |
0.0010474 | |
0.0010486 | |
0.0010508 | |
0.0010414 | |
0.0010413 | |
0.0010443 | |
0.0010375 | |
0.0010411 | |
0.0010386 | |
0.0010514 | |
0.0010470 | |
0.0010496 | |
0.0010549 | |
0.0010698 | |
0.0010643 | |
0.0010555 | |
0.0010630 | |
0.0010527 | |
0.0010506 | |
0.0010539 | |
0.0010566 | |
0.0010543 | |
0.0010524 | |
0.0010499 | |
0.0010375 | |
0.0010386 | |
0.0010554 | |
0.0010617 | |
0.0010938 | |
0.0010578 | |
0.0010651 | |
0.0010669 | |
0.0010784 | |
0.0010700 | |
0.0010869 | |
0.0010778 | |
0.0010806 | |
0.0010849 | |
0.0010917 | |
0.0010935 | |
0.0010863 | |
0.0010790 | |
0.0010817 | |
0.0010764 | |
0.0010806 | |
0.0010832 | |
0.0010884 | |
0.0011039 | |
0.0011030 | |
0.0011264 | |
0.0011335 | |
0.0011387 | |
0.0011388 | |
0.0011429 | |
0.0011427 | |
0.0011404 | |
0.0011519 | |
0.0011615 | |
0.0011647 | |
0.0011584 | |
0.0011583 | |
0.0011684 | |
0.0011784 | |
0.0012071 | |
0.0012130 | |
0.0011777 | |
0.0011541 | |
0.0011241 | |
0.0011035 | |
0.0011261 | |
0.0011468 | |
0.0011438 | |
0.0011348 | |
0.0011307 | |
0.0011342 | |
0.0011307 | |
0.0011286 | |
0.0011274 | |
0.0011307 | |
0.0011354 | |
0.0011294 | |
0.0011346 | |
0.0011414 | |
0.0011365 | |
0.0011367 | |
0.0011374 | |
0.0011291 | |
0.0011356 | |
0.0011284 | |
0.0011364 | |
0.0011370 | |
0.0011501 | |
0.0011434 | |
0.0011383 | |
0.0011398 | |
0.0011304 | |
0.0011258 | |
0.0011294 | |
0.0011261 | |
0.0011285 | |
0.0011330 | |
0.0011293 | |
0.0011234 | |
0.0011301 | |
0.0011261 | |
0.0011197 | |
0.0011345 | |
0.0011345 | |
0.0011442 | |
0.0011414 | |
0.0011380 | |
0.0011329 | |
0.0011365 | |
0.0011405 | |
0.0011329 | |
0.0011282 | |
0.0011355 | |
0.0011357 | |
0.0011311 | |
0.0011279 | |
0.0011343 | |
0.0011275 | |
0.0011244 | |
0.0011274 | |
0.0011209 | |
0.0011213 | |
0.0011224 | |
0.0011219 | |
0.0011209 | |
0.0011190 | |
0.0011281 | |
0.0011220 | |
0.0011291 | |
0.0011120 | |
0.0011209 | |
0.0011171 | |
0.0011155 | |
0.0011246 | |
0.0011216 | |
0.0011220 | |
0.0011146 | |
0.0011104 | |
0.0011143 | |
0.0011080 | |
0.0010988 | |
0.0011056 | |
0.0011126 | |
0.0011070 | |
0.0011111 | |
0.0011277 | |
0.0011230 | |
0.0011158 | |
0.0011132 | |
0.0011098 | |
0.0011118 | |
0.0011066 | |
0.0011179 | |
0.0011162 | |
0.0011217 | |
0.0011103 | |
0.0011127 | |
0.0011157 | |
0.0011135 | |
0.0010970 | |
0.0011048 | |
0.0010938 | |
0.0010849 | |
0.0010793 | |
0.0010836 | |
0.0010814 | |
0.0010778 | |
0.0010810 | |
0.0010840 | |
0.0010828 | |
0.0010730 | |
0.0010875 | |
0.0010738 | |
0.0010794 | |
0.0010871 | |
0.0010960 | |
0.0011013 | |
0.0011089 | |
0.0011035 | |
0.0011121 | |
0.0011117 | |
0.0011087 | |
0.0011015 | |
0.0011092 | |
0.0011184 | |
0.0011105 | |
0.0011152 | |
0.0011133 | |
0.0011099 | |
0.0010891 | |
0.0010981 | |
0.0011027 | |
0.0011021 | |
0.0011092 | |
0.0011202 | |
0.0011001 | |
0.0011076 | |
0.0011269 | |
0.0011228 | |
0.0011436 | |
0.0011449 | |
0.0011449 | |
0.0011487 | |
0.0011556 | |
0.0011538 | |
0.0011494 | |
0.0011524 | |
0.0011467 | |
0.0011814 | |
0.0011792 | |
0.0011811 | |
0.0011734 | |
0.0011983 | |
0.0011830 | |
0.0011660 | |
0.0011578 | |
0.0011617 | |
0.0011334 | |
0.0011324 | |
0.0011219 | |
0.0011222 | |
0.0010942 | |
0.0010247 | |
0.0010304 | |
0.0010786 | |
0.0010859 | |
0.0011111 | |
0.0011032 | |
0.0011122 | |
0.0011199 | |
0.0011398 | |
0.0011336 | |
0.0011511 | |
0.0011453 | |
0.0012159 | |
0.0012105 | |
0.0012156 | |
0.0012169 | |
0.0012125 | |
0.0012105 | |
0.0012129 | |
0.0012126 | |
0.0012177 | |
0.0012124 | |
0.0012144 | |
0.0012183 | |
0.0012152 | |
0.0012181 | |
0.0012165 | |
0.0012203 | |
0.0012465 | |
0.0012537 | |
0.0012504 | |
0.0012336 | |
0.0012687 | |
0.0012772 | |
0.0013074 | |
0.0013116 | |
0.0012989 | |
0.0012815 | |
0.0012697 | |
0.0012855 | |
0.0012840 | |
0.0012732 | |
0.0012590 | |
0.0012640 | |
0.0012027 | |
0.0011888 | |
0.0011819 | |
0.0012216 | |
0.0012546 | |
0.0012433 | |
0.0012303 | |
0.0012241 | |
0.0012250 | |
0.0012347 | |
0.0012598 | |
0.0012691 | |
0.0012612 | |
0.0012722 | |
0.0018892 | |
0.0018812 | |
0.0018916 | |
0.0019215 | |
0.0019031 | |
0.0018958 |