Povijest dnevnih stopa AZM /AMD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 azerbajdžanski manat (1993.–2006.) = 0.09352 armenski dram
Minimalni na
1 azerbajdžanski manat (1993.–2006.) = 0.04483 armenski dram
povijest Cijena AMD / AZM
Date | AZM/AMD |
| 0.04568 |
| 0.04549 |
| 0.04548 |
| 0.04541 |
| 0.04588 |
| 0.04624 |
| 0.04579 |
| 0.04593 |
| 0.04663 |
| 0.04767 |
| 0.04785 |
| 0.04771 |
| 0.04795 |
| 0.04781 |
| 0.04779 |
| 0.04784 |
| 0.04779 |
| 0.04779 |
| 0.04797 |
| 0.04800 |
| 0.04842 |
| 0.04830 |
| 0.04815 |
| 0.04763 |
| 0.04759 |
| 0.04770 |
| 0.04764 |
| 0.04726 |
| 0.04712 |
| 0.04692 |
| 0.04718 |
| 0.04683 |
| 0.04747 |
| 0.04605 |
| 0.04503 |
| 0.04526 |
| 0.04528 |
| 0.04540 |
| 0.04556 |
| 0.04559 |
| 0.04577 |
| 0.04614 |
| 0.04598 |
| 0.04601 |
| 0.04698 |
| 0.04622 |
| 0.04588 |
| 0.04583 |
| 0.04585 |
| 0.04576 |
| 0.04525 |
| 0.04520 |
| 0.04560 |
| 0.04527 |
| 0.04553 |
| 0.04560 |
| 0.04569 |
| 0.04544 |
| 0.04583 |
| 0.04587 |
| 0.04620 |
| 0.04650 |
| 0.04660 |
| 0.04646 |
| 0.04637 |
| 0.04663 |
| 0.04671 |
| 0.04657 |
| 0.04642 |
| 0.04640 |
| 0.04650 |
| 0.04645 |
| 0.04613 |
| 0.04605 |
| 0.04657 |
| 0.04660 |
| 0.04666 |
| 0.04725 |
| 0.04751 |
| 0.04800 |
| 0.04699 |
| 0.04786 |
| 0.04852 |
| 0.04920 |
| 0.04759 |
| 0.04727 |
| 0.04767 |
| 0.04700 |
| 0.04740 |
| 0.04773 |
| 0.04800 |
| 0.04811 |
| 0.04887 |
| 0.04821 |
| 0.04776 |
| 0.04958 |
| 0.04964 |
| 0.04958 |
| 0.05188 |
| 0.05297 |
| 0.05375 |
| 0.05357 |
| 0.05462 |
| 0.05329 |
| 0.05482 |
| 0.05741 |
| 0.06024 |
| 0.05894 |
| 0.05674 |
| 0.05627 |
| 0.05646 |
| 0.05677 |
| 0.05723 |
| 0.05665 |
| 0.05642 |
| 0.05696 |
| 0.05617 |
| 0.05810 |
| 0.05799 |
| 0.05840 |
| 0.05779 |
| 0.05696 |
| 0.05595 |
| 0.05561 |
| 0.05612 |
| 0.05632 |
| 0.05602 |
| 0.05630 |
| 0.05621 |
| 0.05745 |
| 0.05789 |
| 0.05793 |
| 0.05812 |
| 0.05835 |
| 0.05796 |
| 0.05804 |
| 0.05796 |
| 0.05782 |
| 0.05756 |
| 0.05747 |
| 0.05858 |
| 0.05868 |
| 0.05822 |
| 0.05993 |
| 0.06102 |
| 0.06125 |
| 0.06133 |
| 0.06146 |
| 0.06128 |
| 0.06164 |
| 0.06124 |
| 0.06135 |
| 0.06140 |
| 0.06148 |
| 0.06274 |
| 0.06256 |
| 0.06214 |
| 0.06207 |
| 0.06153 |
| 0.06175 |
| 0.06170 |
| 0.06162 |
| 0.06157 |
| 0.06111 |
| 0.06116 |
| 0.06132 |
| 0.06159 |
| 0.06134 |
| 0.06182 |
| 0.05698 |
| 0.05661 |
| 0.05659 |
| 0.05647 |
| 0.05640 |
| 0.05683 |
| 0.05640 |
| 0.05662 |
| 0.05663 |
| 0.05660 |
| 0.05677 |
| 0.05678 |
| 0.05672 |
| 0.05656 |
| 0.05664 |
| 0.05671 |
| 0.05666 |
| 0.05642 |
| 0.05678 |
| 0.05655 |
| 0.05685 |
| 0.05672 |
| 0.05672 |
| 0.05676 |
| 0.05681 |
| 0.05649 |
| 0.05701 |
| 0.05730 |
| 0.05683 |
| 0.05694 |
| 0.05691 |
| 0.05772 |
| 0.05716 |
| 0.05654 |
| 0.05651 |
| 0.05680 |
| 0.05867 |
| 0.05903 |
| 0.05848 |
| 0.05757 |
| 0.05740 |
| 0.05609 |
| 0.05641 |
| 0.05644 |
| 0.05628 |
| 0.05611 |
| 0.05628 |
| 0.05629 |
| 0.05644 |
| 0.05638 |
| 0.05637 |
| 0.05643 |
| 0.05644 |
| 0.05615 |
| 0.05622 |
| 0.05654 |
| 0.05621 |
| 0.05628 |
| 0.05617 |
| 0.05589 |
| 0.05606 |
| 0.05605 |
| 0.05605 |
| 0.05595 |
| 0.05623 |
| 0.05607 |
| 0.05592 |
| 0.05607 |
| 0.05567 |
| 0.05601 |
| 0.05594 |
| 0.05619 |
| 0.05629 |
| 0.05614 |
| 0.05602 |
| 0.05608 |
| 0.05607 |
| 0.05600 |
| 0.05614 |
| 0.05615 |
| 0.05653 |
| 0.05685 |
| 0.05651 |
| 0.05650 |
| 0.05657 |
| 0.05664 |
| 0.05684 |
| 0.05689 |
| 0.05702 |
| 0.05733 |
| 0.05707 |
| 0.05721 |
| 0.05726 |
| 0.05760 |
| 0.05769 |
| 0.05759 |
| 0.05760 |
| 0.05751 |
| 0.05728 |
| 0.05724 |
| 0.05693 |
| 0.05728 |
| 0.05727 |
| 0.05732 |
| 0.05687 |
| 0.05707 |
| 0.05664 |
| 0.05720 |
| 0.05692 |
| 0.05730 |
| 0.05725 |
| 0.05762 |
| 0.05718 |
| 0.05688 |
| 0.05716 |
| 0.05711 |
| 0.05690 |
| 0.05661 |
| 0.05717 |
| 0.05726 |
| 0.05672 |
| 0.05694 |
| 0.05725 |
| 0.05691 |
| 0.05674 |
| 0.05666 |
| 0.05651 |
| 0.05644 |
| 0.05666 |
| 0.05674 |
| 0.05672 |
| 0.05709 |
| 0.05668 |
| 0.05683 |
| 0.05680 |
| 0.05692 |
| 0.05685 |
| 0.05742 |
| 0.05713 |
| 0.05631 |
| 0.05693 |
| 0.05642 |
| 0.05640 |
| 0.05658 |
| 0.05643 |
| 0.05675 |
| 0.05658 |
| 0.05624 |
| 0.05707 |
| 0.05625 |
| 0.05662 |
| 0.05680 |
| 0.05745 |
| 0.05710 |
| 0.05741 |
| 0.05660 |
| 0.05673 |
| 0.05694 |
| 0.05701 |
| 0.05690 |
| 0.05685 |
| 0.05737 |
| 0.05670 |
| 0.05701 |
| 0.05641 |
| 0.05619 |
| 0.05550 |
| 0.05619 |
| 0.05667 |
| 0.05637 |
| 0.05670 |
| 0.05630 |
| 0.05581 |
| 0.05620 |
| 0.05665 |
| 0.05642 |
| 0.05690 |
| 0.05688 |
| 0.05697 |
| 0.05646 |
| 0.05704 |
| 0.05708 |
| 0.05688 |
| 0.05683 |
| 0.05679 |
| 0.05792 |
| 0.05798 |
| 0.05782 |
| 0.05637 |
| 0.05779 |
| 0.05681 |
| 0.05615 |
| 0.05655 |
| 0.05620 |
| 0.05487 |
| 0.05465 |
| 0.05411 |
| 0.05426 |
| 0.05304 |
| 0.04973 |
| 0.04967 |
| 0.05235 |
| 0.05254 |
| 0.05304 |
| 0.05301 |
| 0.05283 |
| 0.05314 |
| 0.05479 |
| 0.05445 |
| 0.05460 |
| 0.05469 |
| 0.05838 |
| 0.05906 |
| 0.05837 |
| 0.05841 |
| 0.05864 |
| 0.05890 |
| 0.05928 |
| 0.05924 |
| 0.05916 |
| 0.05954 |
| 0.05911 |
| 0.05928 |
| 0.05960 |
| 0.05937 |
| 0.05907 |
| 0.05955 |
| 0.06030 |
| 0.06095 |
| 0.06081 |
| 0.06094 |
| 0.06254 |
| 0.06323 |
| 0.06463 |
| 0.06427 |
| 0.06402 |
| 0.06366 |
| 0.06343 |
| 0.06404 |
| 0.06363 |
| 0.06343 |
| 0.06321 |
| 0.06328 |
| 0.05952 |
| 0.05972 |
| 0.05938 |
| 0.06086 |
| 0.06261 |
| 0.06305 |
| 0.06286 |
| 0.06180 |
| 0.06045 |
| 0.06052 |
| 0.06177 |
| 0.06208 |
| 0.06184 |
| 0.06189 |
| 0.09199 |
| 0.09267 |
| 0.09247 |
| 0.09211 |
| 0.09176 |
| 0.09180 |