Povijest dnevnih stopa AWG /MAD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 6.1703 marokanski dirham
Minimalni na
1 arupski florin = 4.0159 marokanski dirham
povijest Cijena MAD / AWG
Date | AWG/MAD |
| 5.5713 |
| 5.6147 |
| 5.6315 |
| 5.6128 |
| 5.5461 |
| 5.5959 |
| 5.6009 |
| 5.5842 |
| 5.5753 |
| 5.5964 |
| 5.5740 |
| 5.6014 |
| 5.5747 |
| 5.5960 |
| 5.5625 |
| 5.5171 |
| 5.5174 |
| 5.5107 |
| 5.5144 |
| 5.4951 |
| 5.6094 |
| 5.6449 |
| 5.6074 |
| 5.5925 |
| 5.7001 |
| 5.6813 |
| 5.6798 |
| 5.7181 |
| 5.7282 |
| 5.6921 |
| 5.7597 |
| 5.7284 |
| 5.6789 |
| 5.6985 |
| 5.6475 |
| 5.6552 |
| 5.6519 |
| 5.5329 |
| 5.5183 |
| 5.4554 |
| 5.4691 |
| 5.4109 |
| 5.3894 |
| 5.4520 |
| 5.4496 |
| 5.5401 |
| 5.5423 |
| 5.6181 |
| 5.6365 |
| 5.6710 |
| 5.6809 |
| 5.6076 |
| 5.5455 |
| 5.5736 |
| 5.6114 |
| 5.6177 |
| 5.7746 |
| 5.7811 |
| 5.7701 |
| 5.7456 |
| 5.7137 |
| 5.6985 |
| 5.6415 |
| 5.6591 |
| 5.6284 |
| 5.7218 |
| 5.8056 |
| 5.8331 |
| 5.8296 |
| 5.8398 |
| 5.8524 |
| 5.9020 |
| 5.9837 |
| 5.9624 |
| 6.0824 |
| 6.0748 |
| 6.0646 |
| 6.1087 |
| 6.1230 |
| 6.0766 |
| 6.0768 |
| 5.9376 |
| 5.9409 |
| 5.8782 |
| 5.8541 |
| 5.8033 |
| 5.8012 |
| 5.7167 |
| 5.7010 |
| 5.6873 |
| 5.8554 |
| 5.6877 |
| 5.5712 |
| 5.5759 |
| 5.5974 |
| 5.5563 |
| 5.4803 |
| 5.4859 |
| 5.5374 |
| 5.6036 |
| 5.5888 |
| 5.5619 |
| 5.5041 |
| 5.4078 |
| 5.3894 |
| 5.4854 |
| 5.3029 |
| 5.2440 |
| 5.2156 |
| 5.1754 |
| 5.2441 |
| 5.1743 |
| 5.1284 |
| 5.1535 |
| 5.1500 |
| 5.1581 |
| 5.1556 |
| 5.1409 |
| 5.1159 |
| 5.1421 |
| 5.1261 |
| 5.0749 |
| 5.0330 |
| 5.0433 |
| 5.0341 |
| 5.0292 |
| 5.0367 |
| 5.0194 |
| 5.0006 |
| 4.9953 |
| 4.9775 |
| 4.9564 |
| 4.9746 |
| 4.9957 |
| 4.9782 |
| 4.9848 |
| 4.9511 |
| 4.9719 |
| 4.9717 |
| 4.9631 |
| 4.9505 |
| 4.9422 |
| 4.9524 |
| 4.9108 |
| 4.9044 |
| 4.9159 |
| 4.8966 |
| 4.9090 |
| 4.9138 |
| 4.9574 |
| 4.9477 |
| 4.9506 |
| 4.9785 |
| 5.0259 |
| 5.0305 |
| 4.9803 |
| 4.9989 |
| 5.0250 |
| 4.9719 |
| 4.9465 |
| 4.9648 |
| 4.9771 |
| 4.9843 |
| 4.9720 |
| 4.9743 |
| 4.8986 |
| 4.9200 |
| 4.9597 |
| 4.9856 |
| 5.1696 |
| 5.0014 |
| 5.0465 |
| 5.0613 |
| 5.0775 |
| 5.0760 |
| 5.1357 |
| 5.0926 |
| 5.1087 |
| 5.1138 |
| 5.1449 |
| 5.1586 |
| 5.1389 |
| 5.0969 |
| 5.1037 |
| 5.0826 |
| 5.1249 |
| 5.1044 |
| 5.1493 |
| 5.1957 |
| 5.2007 |
| 5.3133 |
| 5.3434 |
| 5.3626 |
| 5.3939 |
| 5.3646 |
| 5.3539 |
| 5.3753 |
| 5.4327 |
| 5.4841 |
| 5.4573 |
| 5.4758 |
| 5.4869 |
| 5.5307 |
| 5.5786 |
| 5.6663 |
| 5.7227 |
| 5.5623 |
| 5.4583 |
| 5.3031 |
| 5.2358 |
| 5.3064 |
| 5.3989 |
| 5.4019 |
| 5.3771 |
| 5.3395 |
| 5.3575 |
| 5.3427 |
| 5.3235 |
| 5.3220 |
| 5.3325 |
| 5.3512 |
| 5.3365 |
| 5.3616 |
| 5.3624 |
| 5.3640 |
| 5.3604 |
| 5.3724 |
| 5.3441 |
| 5.3548 |
| 5.3369 |
| 5.3734 |
| 5.3780 |
| 5.4244 |
| 5.3902 |
| 5.3873 |
| 5.3737 |
| 5.3711 |
| 5.3216 |
| 5.3419 |
| 5.3060 |
| 5.2958 |
| 5.3446 |
| 5.3368 |
| 5.3051 |
| 5.3325 |
| 5.3452 |
| 5.2807 |
| 5.3615 |
| 5.3471 |
| 5.3723 |
| 5.3990 |
| 5.3720 |
| 5.3548 |
| 5.3646 |
| 5.3672 |
| 5.3422 |
| 5.3304 |
| 5.3552 |
| 5.3765 |
| 5.3442 |
| 5.3326 |
| 5.3403 |
| 5.3232 |
| 5.3017 |
| 5.2967 |
| 5.3225 |
| 5.2983 |
| 5.2933 |
| 5.3108 |
| 5.2888 |
| 5.2674 |
| 5.3083 |
| 5.3024 |
| 5.3261 |
| 5.2813 |
| 5.2809 |
| 5.2858 |
| 5.2535 |
| 5.3280 |
| 5.2776 |
| 5.2979 |
| 5.2748 |
| 5.2400 |
| 5.2657 |
| 5.2433 |
| 5.1939 |
| 5.2190 |
| 5.2415 |
| 5.2644 |
| 5.2444 |
| 5.3121 |
| 5.3293 |
| 5.2819 |
| 5.2549 |
| 5.2814 |
| 5.2831 |
| 5.2739 |
| 5.3106 |
| 5.3029 |
| 5.3263 |
| 5.2857 |
| 5.2995 |
| 5.3262 |
| 5.2737 |
| 5.2249 |
| 5.2465 |
| 5.1984 |
| 5.1730 |
| 5.1182 |
| 5.1500 |
| 5.1915 |
| 5.1121 |
| 5.1314 |
| 5.1452 |
| 5.1435 |
| 5.1571 |
| 5.1292 |
| 5.1226 |
| 5.1284 |
| 5.1204 |
| 5.1540 |
| 5.1484 |
| 5.2288 |
| 5.2137 |
| 5.2296 |
| 5.2910 |
| 5.2953 |
| 5.2718 |
| 5.2599 |
| 5.2908 |
| 5.3114 |
| 5.3344 |
| 5.3076 |
| 5.2726 |
| 5.2641 |
| 5.2788 |
| 5.2747 |
| 5.2332 |
| 5.2004 |
| 5.1994 |
| 5.2199 |
| 5.1963 |
| 5.3000 |
| 5.2870 |
| 5.2632 |
| 5.2571 |
| 5.3088 |
| 5.3565 |
| 5.3780 |
| 5.3831 |
| 5.4422 |
| 5.4562 |
| 5.4377 |
| 5.4041 |
| 5.4423 |
| 5.4056 |
| 5.4857 |
| 5.4998 |
| 5.5129 |
| 5.5170 |
| 5.5862 |
| 5.6033 |
| 5.5787 |
| 5.5169 |
| 5.5567 |
| 5.5839 |
| 5.6047 |
| 5.6033 |
| 5.5930 |
| 5.5994 |
| 5.5519 |
| 5.5749 |
| 5.5479 |
| 5.5749 |
| 5.6056 |
| 5.6414 |
| 5.6387 |
| 5.6657 |
| 5.5805 |
| 5.5224 |
| 5.6047 |
| 5.5778 |
| 5.5424 |
| 5.4504 |
| 5.4821 |
| 5.5110 |
| 5.4636 |
| 5.4243 |
| 5.4003 |
| 5.3843 |
| 5.4102 |
| 5.3716 |
| 5.4196 |
| 5.4084 |
| 5.3700 |
| 5.4183 |
| 5.4414 |
| 5.4210 |
| 5.4756 |
| 5.4663 |
| 5.4653 |
| 5.3808 |
| 5.4942 |
| 5.4124 |
| 5.4059 |
| 5.3997 |
| 5.4521 |
| 5.4169 |
| 5.3889 |
| 5.3569 |
| 5.3734 |
| 5.4177 |
| 5.4068 |
| 5.3745 |
| 5.3794 |
| 5.4410 |
| 5.4004 |
| 5.4534 |
| 5.4946 |
| 5.5014 |
| 5.4539 |
| 5.4101 |
| 5.4311 |
| 5.5348 |
| 5.5503 |
| 5.5118 |
| 5.5348 |
| 5.5073 |
| 5.5126 |
| 5.5346 |
| 5.4942 |
| 5.5482 |
| 5.6088 |
| 5.5861 |
| 5.5537 |
| 5.5569 |
| 5.4757 |
| 5.4655 |
| 5.3850 |
| 5.3748 |
| 5.4212 |
| 5.4119 |
| 5.4183 |
| 5.3854 |
| 5.4300 |
| 5.4159 |
| 5.3139 |
| 5.4515 |
| 5.4724 |
| 5.4842 |
| 5.4563 |
| 5.5228 |
| 5.4621 |
| 5.4491 |
| 5.4036 |
| 5.3718 |
| 5.3875 |
| 5.3953 |
| 5.4945 |
| 5.4794 |
| 5.3839 |
| 5.4353 |
| 5.4304 |
| 5.5141 |
| 5.5560 |
| 5.6101 |
| 5.4765 |
| 5.5074 |
| 5.4700 |
| 5.6381 |
| 5.5083 |
| 5.3880 |
| 5.3290 |
| 5.3208 |
| 5.3397 |
| 5.3436 |
| 5.3813 |
| 5.2521 |
| 5.1554 |
| 5.1202 |
| 5.0421 |
| 5.0324 |
| 4.9584 |
| 4.9973 |
| 4.9433 |
| 4.9525 |
| 4.9437 |
| 4.9497 |
| 4.9448 |
| 4.8752 |
| 4.8467 |
| 4.8702 |
| 4.9046 |
| 4.8815 |
| 4.8294 |
| 4.7950 |
| 4.8063 |
| 4.7394 |
| 4.7364 |
| 4.6767 |
| 4.6621 |
| 4.6594 |
| 4.6501 |
| 4.6324 |
| 4.6047 |
| 4.6097 |
| 4.5828 |
| 4.6090 |
| 4.6150 |
| 4.6163 |
| 4.6269 |
| 4.6028 |
| 4.5952 |
| 4.5800 |
| 4.5570 |
| 4.5443 |
| 4.5687 |
| 4.5497 |
| 4.5816 |
| 4.5716 |
| 4.5488 |
| 4.5153 |
| 4.5287 |
| 4.5637 |
| 4.5660 |
| 4.5739 |
| 4.5941 |
| 4.6243 |
| 4.5820 |
| 4.6195 |
| 4.5831 |
| 4.5992 |
| 4.5583 |
| 4.5850 |
| 4.5633 |
| 4.5747 |
| 4.6180 |
| 4.6300 |
| 4.6379 |
| 4.6621 |
| 4.6372 |
| 4.5565 |
| 4.5845 |
| 4.6198 |
| 4.6150 |
| 4.6287 |
| 4.6356 |
| 4.6818 |
| 4.7104 |
| 4.7167 |
| 4.6710 |
| 4.6807 |
| 4.6883 |
| 4.7115 |
| 4.6997 |
| 4.7275 |
| 4.7582 |
| 4.8198 |
| 4.7593 |
| 4.7433 |
| 4.6752 |
| 4.7055 |
| 4.7620 |
| 4.7946 |
| 4.8150 |
| 4.7858 |
| 4.7457 |
| 4.7519 |
| 4.7574 |
| 4.7601 |
| 4.7763 |
| 4.8285 |
| 4.8055 |
| 4.7839 |
| 4.7718 |
| 4.7703 |
| 4.7298 |
| 4.6720 |
| 4.6639 |
| 4.6191 |
| 4.6477 |
| 4.6862 |
| 4.6746 |
| 4.7366 |
| 4.7171 |
| 4.7213 |
| 4.7351 |
| 4.7995 |
| 4.7638 |
| 4.7919 |
| 4.8509 |
| 4.8680 |
| 4.8442 |
| 4.8071 |
| 4.7653 |
| 4.7954 |
| 4.7833 |
| 4.8080 |
| 4.8053 |
| 4.7543 |
| 4.8463 |
| 4.9155 |
| 4.9217 |
| 4.9945 |
| 4.9859 |
| 4.9672 |
| 5.0079 |
| 5.0563 |
| 5.0266 |
| 4.9993 |
| 4.9104 |
| 4.9321 |
| 4.9022 |
| 4.9290 |
| 4.9436 |
| 4.9163 |
| 4.8538 |
| 4.8199 |
| 4.7678 |
| 4.7135 |
| 4.7362 |
| 4.7604 |
| 4.7566 |
| 4.6895 |
| 4.6933 |
| 4.7257 |
| 4.7456 |
| 4.7130 |
| 4.6658 |
| 4.7013 |
| 4.7163 |
| 4.7578 |
| 4.7513 |
| 4.7737 |
| 4.8856 |
| 4.8621 |
| 4.8059 |
| 4.7579 |
| 4.7782 |
| 4.7111 |
| 4.6522 |
| 4.6842 |
| 4.6384 |
| 4.5888 |
| 4.5545 |
| 4.5003 |
| 4.5382 |
| 4.5578 |
| 4.6076 |
| 4.6898 |
| 4.6403 |
| 4.6016 |
| 4.5906 |
| 4.4692 |
| 4.3704 |
| 4.3947 |
| 4.4098 |
| 4.4511 |
| 4.3938 |
| 4.4056 |
| 4.4806 |
| 4.4874 |
| 4.3654 |
| 4.4493 |
| 4.4401 |
| 4.3995 |
| 4.3479 |
| 4.4253 |
| 4.4960 |
| 4.4664 |
| 4.4047 |
| 4.2877 |
| 4.3360 |
| 4.4213 |
| 4.3825 |
| 4.4312 |
| 4.4836 |
| 4.4482 |
| 4.5133 |
| 4.4931 |
| 4.5438 |
| 4.5877 |
| 4.6464 |
| 4.6212 |
| 4.5745 |
| 4.6077 |
| 4.6895 |
| 4.8074 |
| 4.6795 |
| 4.7348 |
| 4.7356 |
| 4.6946 |
| 4.6839 |
| 4.7314 |
| 4.5898 |
| 4.5961 |
| 4.5268 |
| 4.5175 |
| 4.4908 |
| 4.5240 |
| 4.5167 |
| 4.5776 |
| 4.6351 |
| 4.7617 |
| 4.8349 |
| 4.8175 |
| 4.8709 |
| 4.8697 |
| 4.8311 |
| 4.7065 |
| 4.7589 |
| 4.8045 |
| 4.7988 |
| 4.9050 |
| 4.9318 |
| 4.9908 |
| 4.9764 |
| 5.0216 |
| 5.1160 |
| 4.9926 |
| 4.9730 |
| 4.9841 |
| 4.8023 |
| 4.7076 |
| 4.6789 |
| 4.6516 |
| 4.6077 |
| 4.6417 |
| 4.6398 |
| 4.6350 |
| 4.5723 |
| 4.5835 |
| 4.6249 |
| 4.5995 |
| 4.6026 |
| 4.5825 |
| 4.5175 |
| 4.4571 |
| 4.4024 |
| 4.3585 |
| 4.3902 |
| 4.3908 |
| 4.4030 |
| 4.3309 |
| 4.2912 |
| 4.2425 |
| 4.2496 |
| 4.2544 |
| 4.2487 |
| 4.2988 |
| 4.2395 |
| 4.2656 |
| 4.2927 |
| 4.3270 |
| 4.3153 |
| 4.3186 |
| 4.3523 |
| 4.4017 |
| 4.4228 |
| 4.4035 |
| 4.4782 |
| 4.4483 |
| 4.4078 |
| 4.4271 |
| 4.4443 |
| 4.5029 |
| 4.5129 |
| 4.4805 |
| 4.5295 |
| 4.5395 |
| 4.5270 |
| 4.4383 |
| 4.4916 |
| 4.6308 |
| 4.5983 |
| 4.7074 |
| 4.7377 |
| 4.7838 |
| 4.6925 |
| 4.6265 |
| 4.7090 |
| 4.6185 |
| 4.7617 |
| 4.9014 |
| 4.8992 |
| 4.8321 |
| 4.8323 |
| 4.7691 |
| 4.8452 |
| 4.7691 |
| 4.7472 |
| 4.6574 |
| 4.6061 |
| 4.4237 |
| 4.5048 |
| 4.6187 |
| 4.8128 |
| 4.8944 |
| 4.8449 |
| 4.8739 |
| 4.8037 |
| 4.8382 |
| 4.9444 |
| 4.6484 |
| 4.5870 |
| 4.5998 |
| 4.4013 |
| 4.3443 |
| 4.4471 |
| 4.4417 |
| 4.3268 |
| 4.2872 |
| 4.3121 |
| 4.2299 |
| 4.1023 |
| 4.0622 |
| 4.0414 |
| 4.0393 |
| 4.0930 |
| 4.0697 |
| 4.1176 |
| 4.1320 |
| 4.0558 |
| 4.1143 |
| 4.0679 |
| 4.1085 |
| 4.1356 |
| 4.1267 |
| 4.1001 |
| 4.0363 |
| 4.0466 |
| 4.0849 |
| 4.0601 |
| 4.1425 |
| 4.0716 |
| 4.1639 |
| 4.1955 |
| 4.2853 |
| 4.3312 |
| 4.3551 |
| 4.2849 |
| 4.2914 |
| 4.3640 |
| 4.2705 |
| 4.3116 |
| 4.3077 |
| 4.3853 |
| 4.4102 |
| 4.3107 |
| 4.3224 |
| 4.2791 |
| 4.3236 |
| 4.3523 |
| 4.3714 |
| 4.3899 |
| 4.4704 |
| 4.4355 |
| 4.4855 |
| 4.4345 |
| 4.4558 |
| 4.5226 |
| 4.5179 |
| 4.6096 |
| 4.5789 |
| 4.6360 |
| 4.5845 |
| 4.5372 |
| 4.5773 |
| 4.5375 |
| 4.5506 |
| 4.5883 |
| 4.6002 |
| 4.6319 |
| 4.6370 |
| 4.6701 |
| 4.6280 |
| 4.6450 |
| 4.6527 |
| 4.6187 |
| 4.5868 |
| 4.6005 |
| 4.6226 |
| 4.6063 |
| 4.6587 |
| 4.6617 |
| 4.7067 |
| 4.6898 |
| 4.7264 |
| 4.7629 |
| 4.7254 |
| 4.7301 |
| 4.7910 |
| 4.8132 |
| 4.7995 |
| 4.7875 |
| 4.7841 |
| 4.7965 |
| 4.7257 |
| 4.7218 |
| 4.7537 |
| 4.7442 |
| 4.6892 |
| 4.7411 |
| 4.8129 |
| 4.8398 |
| 4.8702 |
| 4.8644 |
| 4.9107 |
| 4.9258 |
| 4.8998 |
| 4.8706 |
| 4.8485 |
| 4.8745 |
| 4.8684 |
| 4.8172 |
| 4.8321 |
| 4.7799 |
| 4.8598 |
| 4.8224 |
| 4.8498 |
| 4.8904 |
| 4.9220 |
| 4.8544 |
| 4.8434 |
| 4.9139 |
| 4.9006 |
| 4.9082 |
| 4.7839 |
| 4.8503 |
| 4.8544 |
| 4.8243 |
| 4.8507 |
| 4.9159 |
| 4.9789 |
| 5.0664 |
| 5.0653 |
| 5.0771 |
| 5.0904 |
| 5.0450 |
| 5.1281 |
| 5.0965 |
| 5.1441 |
| 5.1082 |
| 5.1276 |
| 5.0845 |
| 5.0564 |
| 4.9904 |
| 5.0462 |
| 5.0682 |
| 5.2151 |
| 5.1615 |
| 5.1075 |
| 5.1152 |
| 5.1768 |
| 5.1961 |
| 5.1671 |
| 5.1982 |
| 5.1688 |
| 5.0889 |
| 5.1118 |
| 5.0842 |
| 5.0735 |
| 5.1386 |
| 5.0830 |
| 5.0554 |
| 5.0218 |
| 4.9176 |
| 4.9994 |
| 5.0212 |
| 4.9718 |
| 4.9765 |
| 5.0241 |
| 5.0921 |
| 5.0769 |
| 5.0893 |
| 5.1225 |
| 5.0451 |
| 5.0330 |
| 5.0793 |
| 5.0142 |
| 4.9426 |
| 4.9137 |
| 4.8979 |
| 4.8555 |
| 4.8118 |
| 4.7888 |
| 4.7808 |
| 4.7743 |
| 4.8035 |
| 4.7815 |
| 4.7161 |
| 4.6532 |
| 4.7183 |
| 4.6980 |
| 4.7493 |
| 4.7775 |
| 4.8150 |
| 4.7553 |
| 4.7516 |
| 4.7389 |
| 4.7456 |
| 4.6358 |
| 4.6210 |
| 4.6577 |
| 4.6905 |
| 4.6465 |
| 4.7018 |
| 4.7740 |
| 4.7923 |
| 4.7962 |
| 4.8578 |
| 4.8412 |
| 4.9406 |
| 4.9717 |
| 4.9999 |
| 5.0101 |
| 5.0556 |
| 5.0230 |
| 5.0771 |
| 5.0826 |
| 5.0295 |
| 4.9842 |
| 5.0141 |
| 5.0733 |
| 5.0455 |
| 4.9605 |
| 4.9592 |
| 4.9999 |
| 5.0278 |
| 5.0627 |
| 5.0886 |
| 4.9916 |
| 5.0254 |
| 5.1288 |
| 5.0821 |
| 5.1583 |
| 5.1207 |
| 5.1528 |
| 5.0572 |
| 5.0567 |
| 5.0815 |
| 5.0561 |