Povijest dnevnih stopa AWG /HNL od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 14.4028 honduraška lempira
Minimalni na
1 arupski florin = 8.2606 honduraška lempira
povijest Cijena HNL / AWG
Date | AWG/HNL |
| 13.7672 |
| 13.7769 |
| 13.7130 |
| 13.7227 |
| 13.6572 |
| 13.7358 |
| 13.7427 |
| 13.7917 |
| 13.7333 |
| 13.7098 |
| 13.7461 |
| 13.7097 |
| 13.7414 |
| 13.7224 |
| 13.7073 |
| 13.7023 |
| 13.6668 |
| 13.7170 |
| 13.7462 |
| 13.7100 |
| 13.6796 |
| 13.7170 |
| 13.7210 |
| 13.7246 |
| 13.8980 |
| 13.7604 |
| 13.7417 |
| 13.7416 |
| 13.7094 |
| 13.7309 |
| 13.6977 |
| 13.7883 |
| 13.7644 |
| 13.7629 |
| 13.7667 |
| 13.6928 |
| 13.6799 |
| 13.6539 |
| 13.6770 |
| 13.6353 |
| 13.6588 |
| 13.6611 |
| 13.6505 |
| 13.7333 |
| 13.7143 |
| 13.7143 |
| 13.7027 |
| 13.6983 |
| 13.7472 |
| 13.6354 |
| 13.6699 |
| 13.6773 |
| 13.7000 |
| 13.6834 |
| 13.6153 |
| 13.6754 |
| 13.7051 |
| 13.6997 |
| 13.6759 |
| 13.6975 |
| 13.6513 |
| 13.6778 |
| 13.6979 |
| 13.7032 |
| 13.7069 |
| 13.6964 |
| 13.7101 |
| 13.6967 |
| 13.7015 |
| 13.6858 |
| 13.7446 |
| 13.7491 |
| 13.7614 |
| 13.7295 |
| 13.7774 |
| 13.7410 |
| 13.7310 |
| 13.7355 |
| 13.7507 |
| 13.7365 |
| 13.7369 |
| 13.7309 |
| 13.7175 |
| 13.6014 |
| 14.4028 |
| 13.6059 |
| 13.6347 |
| 13.6484 |
| 13.6268 |
| 13.7091 |
| 13.7067 |
| 13.7398 |
| 13.6734 |
| 13.6612 |
| 13.6508 |
| 13.6139 |
| 13.6372 |
| 13.6430 |
| 13.6058 |
| 13.5873 |
| 13.6308 |
| 13.6173 |
| 13.5893 |
| 13.5637 |
| 13.6317 |
| 13.6509 |
| 13.6370 |
| 13.6771 |
| 13.6660 |
| 13.6620 |
| 13.6556 |
| 13.6798 |
| 13.6583 |
| 13.6049 |
| 13.5795 |
| 13.5567 |
| 13.5457 |
| 13.4711 |
| 13.4214 |
| 13.4209 |
| 13.4270 |
| 13.4203 |
| 13.4080 |
| 13.4238 |
| 13.4169 |
| 13.4306 |
| 13.3826 |
| 13.4074 |
| 13.4017 |
| 13.4173 |
| 13.4322 |
| 13.3100 |
| 13.2266 |
| 13.2452 |
| 13.1926 |
| 13.1801 |
| 13.1806 |
| 13.2986 |
| 13.2086 |
| 13.3088 |
| 13.2418 |
| 13.2831 |
| 13.3515 |
| 13.3757 |
| 13.3819 |
| 13.3507 |
| 13.3779 |
| 13.3727 |
| 13.3888 |
| 13.3956 |
| 13.3913 |
| 13.3439 |
| 13.3993 |
| 13.3455 |
| 13.4032 |
| 13.4222 |
| 13.4610 |
| 13.4545 |
| 13.4866 |
| 13.4976 |
| 13.3899 |
| 13.5000 |
| 13.4774 |
| 13.4647 |
| 13.4045 |
| 13.4698 |
| 13.4504 |
| 13.4570 |
| 13.4584 |
| 13.4550 |
| 13.4900 |
| 13.4786 |
| 13.5000 |
| 13.5111 |
| 13.6507 |
| 13.6407 |
| 13.6200 |
| 13.6234 |
| 13.6772 |
| 13.6944 |
| 13.6921 |
| 13.7044 |
| 13.7565 |
| 13.6953 |
| 13.6880 |
| 13.7023 |
| 13.7483 |
| 13.7695 |
| 13.8333 |
| 13.8142 |
| 13.8389 |
| 13.8119 |
| 13.8216 |
| 13.8462 |
| 13.8555 |
| 13.8586 |
| 13.8722 |
| 13.8499 |
| 13.7891 |
| 13.8638 |
| 13.8688 |
| 13.8494 |
| 13.8908 |
| 13.8389 |
| 13.8225 |
| 13.8277 |
| 13.8425 |
| 13.8333 |
| 13.7990 |
| 13.8009 |
| 13.7814 |
| 13.8046 |
| 13.7812 |
| 13.7742 |
| 13.6791 |
| 13.7590 |
| 13.8031 |
| 13.7875 |
| 13.7331 |
| 13.7227 |
| 13.7189 |
| 13.7373 |
| 8.2606 |
| 13.7334 |
| 13.7355 |
| 13.6775 |
| 13.7107 |
| 13.7171 |
| 13.7361 |
| 13.7315 |
| 13.6787 |
| 13.7337 |
| 13.7025 |
| 13.7042 |
| 13.7223 |
| 13.6103 |
| 13.6192 |
| 13.6912 |
| 13.6077 |
| 13.6086 |
| 13.6584 |
| 13.7134 |
| 13.6856 |
| 13.6760 |
| 13.6786 |
| 13.6630 |
| 13.7227 |
| 13.7202 |
| 13.8750 |
| 13.7223 |
| 13.6240 |
| 13.6657 |
| 13.1569 |
| 13.6397 |
| 13.6501 |
| 13.6253 |
| 13.6224 |
| 13.6130 |
| 13.6472 |
| 13.6250 |
| 13.6048 |
| 13.6139 |
| 13.6152 |
| 13.6154 |
| 13.5603 |
| 13.6430 |
| 13.5728 |
| 13.6000 |
| 13.5546 |
| 13.5638 |
| 13.5906 |
| 13.5526 |
| 13.5564 |
| 13.5461 |
| 13.5778 |
| 12.8760 |
| 13.5240 |
| 13.4944 |
| 13.4028 |
| 13.4519 |
| 13.3830 |
| 13.3876 |
| 13.3796 |
| 13.3583 |
| 13.3821 |
| 13.3624 |
| 13.3453 |
| 13.3485 |
| 13.4212 |
| 13.3694 |
| 13.4114 |
| 13.4283 |
| 13.4143 |
| 13.3379 |
| 13.3846 |
| 13.4358 |
| 13.4116 |
| 13.4241 |
| 13.3790 |
| 13.4253 |
| 13.3640 |
| 13.3778 |
| 13.3465 |
| 13.3235 |
| 13.2488 |
| 13.2650 |
| 13.2383 |
| 13.2587 |
| 13.2210 |
| 13.2682 |
| 13.3298 |
| 13.2381 |
| 13.2177 |
| 13.2288 |
| 13.2096 |
| 13.2513 |
| 13.2292 |
| 13.1080 |
| 13.1732 |
| 13.2082 |
| 13.1919 |
| 13.2107 |
| 13.1847 |
| 13.1850 |
| 13.1806 |
| 13.2321 |
| 13.2520 |
| 13.1854 |
| 13.2804 |
| 13.2058 |
| 13.2391 |
| 13.2026 |
| 13.1771 |
| 13.1784 |
| 13.0981 |
| 13.0795 |
| 13.0723 |
| 13.0286 |
| 13.0239 |
| 13.0816 |
| 13.0541 |
| 12.9764 |
| 13.0086 |
| 13.0965 |
| 13.0414 |
| 12.9399 |
| 13.0702 |
| 13.0431 |
| 13.0694 |
| 13.0019 |
| 13.0475 |
| 13.0779 |
| 13.0595 |
| 13.0312 |
| 13.0639 |
| 13.0047 |
| 13.0112 |
| 13.0406 |
| 13.0533 |
| 13.0003 |
| 13.0116 |
| 13.0243 |
| 13.0447 |
| 13.0056 |
| 13.0757 |
| 13.0526 |
| 13.0551 |
| 13.0907 |
| 13.0769 |
| 13.0701 |
| 13.0576 |
| 13.1297 |
| 13.0868 |
| 12.6935 |
| 12.7852 |
| 12.8842 |
| 12.9913 |
| 12.9742 |
| 12.7573 |
| 12.7958 |
| 12.8073 |
| 12.8462 |
| 12.7684 |
| 12.5458 |
| 12.5298 |
| 12.5681 |
| 12.6128 |
| 12.6405 |
| 12.6736 |
| 12.5684 |
| 12.6126 |
| 12.6519 |
| 12.7125 |
| 12.6846 |
| 12.7300 |
| 12.6627 |
| 12.6906 |
| 12.7187 |
| 12.6240 |
| 12.7406 |
| 12.6840 |
| 12.6996 |
| 12.7218 |
| 12.7234 |
| 12.7041 |
| 12.6431 |
| 12.6688 |
| 12.6224 |
| 12.6244 |
| 12.6105 |
| 12.6086 |
| 12.6138 |
| 12.5989 |
| 12.6217 |
| 12.6394 |
| 12.6577 |
| 12.6382 |
| 12.6587 |
| 12.6192 |
| 12.6476 |
| 12.6111 |
| 12.6401 |
| 12.6008 |
| 12.5879 |
| 12.5866 |
| 12.5154 |
| 12.5030 |
| 12.4858 |
| 12.1758 |
| 12.2121 |
| 12.2402 |
| 12.3379 |
| 12.3123 |
| 12.2879 |
| 12.2755 |
| 12.2861 |
| 12.2712 |
| 12.3055 |
| 12.2766 |
| 12.1919 |
| 12.1996 |
| 12.2060 |
| 12.2101 |
| 12.2093 |
| 12.1725 |
| 12.2027 |
| 12.2278 |
| 12.2320 |
| 12.2201 |
| 12.2288 |
| 12.1918 |
| 12.1624 |
| 12.1483 |
| 12.1621 |
| 12.1856 |
| 12.1253 |
| 12.1756 |
| 12.2006 |
| 12.2125 |
| 12.2424 |
| 12.2623 |
| 12.2732 |
| 12.2433 |
| 12.2429 |
| 11.9238 |
| 11.9463 |
| 11.9423 |
| 11.9526 |
| 12.0351 |
| 12.1109 |
| 11.7123 |
| 11.8344 |
| 11.8249 |
| 11.8206 |
| 11.8165 |
| 11.8157 |
| 11.8069 |
| 11.8126 |
| 11.7377 |
| 11.7308 |
| 11.7515 |
| 11.7674 |
| 11.7893 |
| 11.8200 |
| 11.8478 |
| 11.8521 |
| 11.8471 |
| 11.8782 |
| 11.9355 |
| 11.8822 |
| 11.8822 |
| 11.8702 |
| 11.8017 |
| 11.8101 |
| 11.7948 |
| 11.7753 |
| 11.7657 |
| 11.7869 |
| 11.8179 |
| 11.7756 |
| 11.7121 |
| 11.6973 |
| 11.6937 |
| 11.7091 |
| 11.7127 |
| 11.7104 |
| 11.7081 |
| 11.6358 |
| 11.6357 |
| 11.6794 |
| 11.6039 |
| 10.7023 |
| 10.7195 |
| 10.7086 |
| 10.7128 |
| 10.7035 |
| 10.7393 |
| 10.7322 |
| 10.7683 |
| 10.7683 |
| 10.7311 |
| 10.7659 |
| 10.8502 |
| 10.9165 |
| 10.9440 |
| 11.0249 |
| 11.0860 |
| 11.1245 |
| 11.1293 |
| 11.1833 |
| 11.2047 |
| 11.2744 |
| 11.3438 |
| 11.3623 |
| 11.4103 |
| 11.4477 |
| 11.4598 |
| 11.4683 |
| 11.4570 |
| 11.3615 |
| 11.4117 |
| 11.4130 |
| 11.4213 |
| 11.4227 |
| 11.4353 |
| 11.4207 |
| 11.4036 |
| 11.3366 |
| 11.3627 |
| 11.3946 |
| 11.3871 |
| 11.4035 |
| 11.3872 |
| 11.3865 |
| 11.4058 |
| 11.2986 |
| 11.2872 |
| 11.3266 |
| 11.3113 |
| 11.3415 |
| 11.3251 |
| 11.3232 |
| 11.3103 |
| 11.2788 |
| 10.6081 |
| 10.6614 |
| 10.7337 |
| 10.7655 |
| 10.8129 |
| 10.8590 |
| 10.9171 |
| 10.9506 |
| 11.0531 |
| 11.0284 |
| 11.0822 |
| 11.0785 |
| 11.2010 |
| 11.1273 |
| 11.1288 |
| 11.1420 |
| 11.1232 |
| 11.1372 |
| 11.0970 |
| 11.0781 |
| 11.1153 |
| 11.1119 |
| 11.0733 |
| 11.0553 |
| 11.0524 |
| 11.0362 |
| 11.0601 |
| 11.0512 |
| 11.0429 |
| 10.9963 |
| 11.0125 |
| 11.0135 |
| 10.9766 |
| 10.9679 |
| 10.9610 |
| 10.9557 |
| 10.9486 |
| 10.9307 |
| 10.9344 |
| 10.8816 |
| 10.8960 |
| 10.8734 |
| 10.6319 |
| 10.6401 |
| 10.6076 |
| 10.6414 |
| 10.6606 |
| 10.6527 |
| 10.6406 |
| 10.6524 |
| 10.6461 |
| 10.6463 |
| 10.6407 |
| 10.6526 |
| 10.6465 |
| 10.6505 |
| 10.6439 |
| 10.6449 |
| 10.6440 |
| 10.6525 |
| 10.6459 |
| 10.6516 |
| 10.6510 |
| 10.6468 |
| 10.6464 |
| 10.6461 |
| 10.6454 |
| 10.6459 |
| 10.6532 |
| 10.6470 |
| 10.6395 |
| 10.6270 |
| 10.6022 |
| 10.6028 |
| 10.5906 |
| 10.5793 |
| 10.5599 |
| 10.5771 |
| 10.5660 |
| 10.5885 |
| 10.5910 |
| 10.5948 |
| 10.5935 |
| 10.5693 |
| 10.5708 |
| 10.5640 |
| 10.5585 |
| 10.5597 |
| 10.5485 |
| 10.5201 |
| 10.5271 |
| 10.5146 |
| 10.4258 |
| 10.5007 |
| 10.5267 |
| 10.5623 |
| 10.5526 |
| 10.5658 |
| 10.5611 |
| 10.5604 |
| 10.5684 |
| 10.5684 |
| 10.5599 |
| 10.5683 |
| 10.5617 |
| 10.5612 |
| 10.5607 |
| 10.5611 |
| 10.5683 |
| 10.5600 |
| 10.5637 |
| 10.5601 |
| 10.5622 |
| 10.5477 |
| 10.5645 |
| 10.5609 |
| 10.5607 |
| 10.5684 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5684 |
| 10.5683 |
| 10.5683 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5683 |
| 10.5683 |
| 10.5683 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5684 |
| 10.5683 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5684 |
| 10.5683 |
| 10.5683 |
| 10.5683 |
| 10.5684 |
| 10.5683 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5698 |
| 10.5698 |
| 10.5698 |
| 10.5697 |
| 10.5697 |
| 10.5697 |
| 10.5697 |
| 10.5698 |
| 10.5697 |
| 10.5697 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5698 |
| 10.5698 |
| 10.5698 |
| 10.5697 |
| 10.5698 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5599 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5599 |
| 10.5600 |
| 10.5670 |
| 10.5670 |
| 10.5670 |
| 10.5670 |
| 10.5670 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5615 |
| 10.5614 |
| 10.5615 |
| 10.5615 |
| 10.5614 |
| 10.5614 |
| 10.5554 |
| 10.5532 |
| 10.5554 |
| 10.5519 |
| 10.5543 |
| 10.5533 |
| 10.5545 |
| 10.5586 |
| 10.5560 |
| 10.5554 |
| 10.5558 |
| 10.5250 |
| 10.5525 |
| 10.5564 |
| 10.5447 |
| 10.5478 |
| 10.5430 |
| 10.5437 |
| 10.5197 |
| 10.5364 |
| 10.5361 |
| 10.5332 |
| 10.5364 |
| 10.5369 |
| 10.5881 |
| 10.5210 |
| 10.5319 |
| 10.5305 |
| 10.5362 |
| 10.5383 |
| 10.5311 |
| 10.5346 |
| 10.5220 |
| 10.5349 |
| 10.5345 |
| 10.5365 |
| 10.5408 |
| 10.5391 |
| 10.4994 |
| 10.5444 |
| 10.5353 |
| 10.5320 |
| 10.5384 |
| 10.5302 |
| 10.5379 |
| 10.5324 |
| 10.5288 |
| 10.5189 |
| 10.5126 |
| 10.5022 |
| 10.4956 |
| 10.4815 |
| 10.4825 |
| 10.4751 |
| 10.4739 |
| 10.4656 |
| 10.4628 |
| 10.4598 |
| 10.4484 |
| 10.4451 |
| 10.4332 |
| 10.4129 |
| 10.4127 |
| 10.4041 |
| 10.4013 |
| 10.3887 |
| 10.3785 |
| 10.3725 |
| 10.3688 |
| 10.3510 |
| 10.3537 |
| 10.3346 |
| 10.3363 |
| 10.3322 |
| 10.3311 |
| 10.3165 |
| 10.3216 |
| 10.3022 |
| 10.2871 |
| 10.2838 |
| 10.2694 |
| 10.2555 |
| 10.2361 |
| 10.2356 |
| 10.0404 |
| 10.1849 |
| 10.2043 |
| 9.9801 |
| 10.0054 |
| 10.1485 |
| 10.1684 |
| 10.2329 |
| 10.2951 |
| 10.0346 |
| 10.1257 |
| 10.1095 |
| 10.0756 |
| 10.2146 |
| 10.0934 |
| 10.3805 |
| 10.1921 |
| 10.1191 |
| 10.1618 |
| 10.2339 |