Povijest dnevnih stopa AWG /BND od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 arupski florin = 0.9654 brunejski dolar
Minimalni na
1 arupski florin = 0.6690 brunejski dolar
povijest Cijena BND / AWG
Date | AWG/BND |
| 0.7514 |
| 0.7501 |
| 0.7554 |
| 0.7566 |
| 0.7545 |
| 0.7467 |
| 0.7480 |
| 0.7473 |
| 0.7450 |
| 0.7390 |
| 0.7455 |
| 0.7456 |
| 0.7475 |
| 0.7471 |
| 0.7485 |
| 0.7446 |
| 0.7438 |
| 0.7390 |
| 0.7382 |
| 0.7350 |
| 0.7356 |
| 0.7388 |
| 0.7456 |
| 0.7421 |
| 0.7419 |
| 0.7529 |
| 0.7561 |
| 0.7495 |
| 0.7585 |
| 0.7612 |
| 0.7603 |
| 0.7602 |
| 0.7626 |
| 0.7584 |
| 0.7567 |
| 0.7540 |
| 0.7525 |
| 0.7542 |
| 0.7526 |
| 0.7528 |
| 0.7441 |
| 0.7381 |
| 0.7376 |
| 0.7326 |
| 0.7495 |
| 0.7495 |
| 0.7505 |
| 0.7438 |
| 0.7449 |
| 0.7498 |
| 0.7506 |
| 0.7477 |
| 0.7430 |
| 0.7359 |
| 0.7413 |
| 0.7391 |
| 0.7398 |
| 0.7491 |
| 0.7480 |
| 0.7484 |
| 0.7420 |
| 0.7404 |
| 0.7358 |
| 0.7290 |
| 0.7321 |
| 0.7335 |
| 0.7404 |
| 0.7453 |
| 0.7501 |
| 0.7529 |
| 0.7497 |
| 0.7493 |
| 0.7621 |
| 0.7675 |
| 0.7647 |
| 0.7798 |
| 0.7871 |
| 0.7856 |
| 0.7912 |
| 0.7983 |
| 0.7962 |
| 0.7971 |
| 0.7813 |
| 0.7760 |
| 0.7779 |
| 0.7744 |
| 0.7729 |
| 0.7635 |
| 0.7659 |
| 0.7638 |
| 0.7719 |
| 0.7782 |
| 0.7841 |
| 0.7761 |
| 0.7705 |
| 0.7707 |
| 0.7729 |
| 0.7632 |
| 0.7587 |
| 0.7629 |
| 0.7744 |
| 0.7759 |
| 0.7699 |
| 0.7642 |
| 0.7534 |
| 0.7578 |
| 0.7550 |
| 0.7545 |
| 0.7479 |
| 0.7490 |
| 0.7469 |
| 0.7528 |
| 0.7497 |
| 0.7488 |
| 0.7527 |
| 0.7501 |
| 0.7541 |
| 0.7598 |
| 0.7594 |
| 0.7604 |
| 0.7602 |
| 0.7567 |
| 0.7505 |
| 0.7483 |
| 0.7491 |
| 0.7477 |
| 0.7499 |
| 0.7523 |
| 0.7536 |
| 0.7522 |
| 0.7510 |
| 0.7463 |
| 0.7456 |
| 0.7474 |
| 0.7552 |
| 0.7531 |
| 0.7532 |
| 0.7510 |
| 0.7557 |
| 0.7549 |
| 0.7514 |
| 0.7467 |
| 0.7463 |
| 0.7470 |
| 0.7370 |
| 0.7355 |
| 0.7347 |
| 0.7390 |
| 0.7419 |
| 0.7357 |
| 0.7395 |
| 0.7370 |
| 0.7421 |
| 0.7452 |
| 0.7472 |
| 0.7482 |
| 0.7445 |
| 0.7472 |
| 0.7494 |
| 0.7400 |
| 0.7350 |
| 0.7353 |
| 0.7421 |
| 0.7396 |
| 0.7371 |
| 0.7406 |
| 0.7390 |
| 0.7314 |
| 0.7386 |
| 0.7428 |
| 0.7403 |
| 0.7435 |
| 0.7429 |
| 0.7451 |
| 0.7474 |
| 0.7461 |
| 0.7588 |
| 0.7558 |
| 0.7540 |
| 0.7541 |
| 0.7557 |
| 0.7630 |
| 0.7554 |
| 0.7585 |
| 0.7594 |
| 0.7550 |
| 0.7603 |
| 0.7611 |
| 0.7634 |
| 0.7646 |
| 0.7660 |
| 0.7715 |
| 0.7718 |
| 0.7736 |
| 0.7741 |
| 0.7751 |
| 0.7760 |
| 0.7732 |
| 0.7831 |
| 0.7920 |
| 0.7924 |
| 0.7872 |
| 0.7866 |
| 0.7885 |
| 0.7904 |
| 0.7842 |
| 0.7963 |
| 0.7922 |
| 0.8076 |
| 0.7890 |
| 0.7693 |
| 0.7719 |
| 0.7789 |
| 0.7715 |
| 0.7716 |
| 0.7598 |
| 0.7538 |
| 0.7488 |
| 0.7485 |
| 0.7498 |
| 0.7493 |
| 0.7531 |
| 0.7526 |
| 0.7553 |
| 0.7606 |
| 0.7585 |
| 0.7558 |
| 0.7556 |
| 0.7539 |
| 0.7566 |
| 0.7561 |
| 0.7608 |
| 0.7666 |
| 0.7504 |
| 0.7500 |
| 0.7504 |
| 0.7504 |
| 0.7503 |
| 0.7504 |
| 0.7504 |
| 0.7503 |
| 0.7500 |
| 0.7514 |
| 0.7505 |
| 0.7498 |
| 0.7521 |
| 0.7503 |
| 0.7499 |
| 0.7502 |
| 0.7504 |
| 0.7503 |
| 0.7523 |
| 0.7503 |
| 0.7504 |
| 0.7503 |
| 0.7504 |
| 0.7504 |
| 0.7503 |
| 0.7503 |
| 0.7502 |
| 0.7504 |
| 0.7506 |
| 0.7493 |
| 0.7503 |
| 0.7501 |
| 0.7501 |
| 0.7527 |
| 0.7504 |
| 0.8755 |
| 0.8752 |
| 0.8755 |
| 0.8756 |
| 0.8754 |
| 0.8756 |
| 0.8757 |
| 0.8756 |
| 0.8755 |
| 0.8186 |
| 0.7659 |
| 0.8270 |
| 0.7697 |
| 0.7835 |
| 0.7835 |
| 0.7832 |
| 0.7835 |
| 0.7836 |
| 0.7662 |
| 0.8390 |
| 0.8392 |
| 0.8428 |
| 0.8428 |
| 0.8428 |
| 0.8436 |
| 0.8427 |
| 0.8411 |
| 0.8444 |
| 0.7610 |
| 0.7583 |
| 0.7605 |
| 0.7582 |
| 0.8454 |
| 0.7447 |
| 0.7979 |
| 0.7528 |
| 0.7524 |
| 0.7429 |
| 0.7479 |
| 0.7487 |
| 0.7416 |
| 0.7327 |
| 0.7345 |
| 0.7395 |
| 0.7341 |
| 0.7376 |
| 0.7359 |
| 0.7379 |
| 0.7384 |
| 0.7355 |
| 0.7365 |
| 0.7366 |
| 0.7323 |
| 0.7368 |
| 0.7384 |
| 0.7441 |
| 0.7469 |
| 0.7506 |
| 0.7533 |
| 0.7561 |
| 0.7549 |
| 0.7531 |
| 0.7595 |
| 0.7620 |
| 0.7633 |
| 0.7602 |
| 0.7606 |
| 0.7550 |
| 0.7613 |
| 0.7596 |
| 0.7529 |
| 0.7505 |
| 0.7489 |
| 0.7556 |
| 0.7541 |
| 0.7612 |
| 0.7631 |
| 0.7594 |
| 0.7552 |
| 0.7585 |
| 0.7627 |
| 0.7714 |
| 0.7701 |
| 0.7731 |
| 0.7700 |
| 0.7719 |
| 0.7663 |
| 0.7695 |
| 0.7698 |
| 0.7765 |
| 0.7804 |
| 0.7765 |
| 0.7736 |
| 0.7763 |
| 0.7800 |
| 0.7758 |
| 0.7742 |
| 0.7755 |
| 0.7858 |
| 0.7844 |
| 0.7799 |
| 0.7874 |
| 0.7908 |
| 0.7830 |
| 0.7896 |
| 0.7865 |
| 0.7946 |
| 0.7971 |
| 0.8052 |
| 0.8034 |
| 0.8048 |
| 0.7906 |
| 0.7879 |
| 0.7931 |
| 0.7900 |
| 0.7862 |
| 0.7720 |
| 0.7735 |
| 0.7731 |
| 0.7712 |
| 0.7634 |
| 0.7576 |
| 0.7556 |
| 0.7572 |
| 0.7553 |
| 0.7437 |
| 0.7562 |
| 0.7503 |
| 0.7462 |
| 0.7484 |
| 0.7448 |
| 0.7562 |
| 0.7526 |
| 0.7513 |
| 0.7497 |
| 0.7611 |
| 0.7526 |
| 0.7573 |
| 0.7653 |
| 0.7691 |
| 0.7710 |
| 0.7672 |
| 0.7595 |
| 0.7513 |
| 0.7548 |
| 0.7604 |
| 0.7536 |
| 0.7555 |
| 0.7641 |
| 0.7568 |
| 0.7682 |
| 0.7711 |
| 0.7841 |
| 0.7853 |
| 0.7810 |
| 0.7822 |
| 0.7964 |
| 0.7983 |
| 0.8041 |
| 0.8041 |
| 0.7907 |
| 0.7848 |
| 0.7901 |
| 0.7873 |
| 0.7826 |
| 0.7873 |
| 0.7890 |
| 0.7947 |
| 0.7918 |
| 0.7805 |
| 0.7765 |
| 0.7728 |
| 0.7790 |
| 0.7941 |
| 0.7960 |
| 0.7835 |
| 0.7858 |
| 0.7948 |
| 0.7866 |
| 0.7863 |
| 0.7857 |
| 0.7714 |
| 0.7681 |
| 0.7640 |
| 0.7644 |
| 0.7548 |
| 0.7520 |
| 0.7511 |
| 0.7441 |
| 0.7494 |
| 0.7546 |
| 0.7552 |
| 0.7480 |
| 0.7412 |
| 0.7456 |
| 0.7416 |
| 0.7416 |
| 0.7515 |
| 0.7645 |
| 0.7547 |
| 0.7654 |
| 0.7635 |
| 0.7759 |
| 0.7688 |
| 0.7622 |
| 0.7597 |
| 0.7578 |
| 0.7550 |
| 0.7559 |
| 0.7508 |
| 0.7443 |
| 0.7461 |
| 0.7451 |
| 0.7395 |
| 0.7378 |
| 0.7339 |
| 0.7385 |
| 0.7296 |
| 0.7267 |
| 0.7250 |
| 0.7217 |
| 0.7200 |
| 0.7115 |
| 0.7106 |
| 0.7097 |
| 0.7129 |
| 0.7119 |
| 0.7090 |
| 0.7054 |
| 0.7020 |
| 0.6986 |
| 0.7013 |
| 0.6963 |
| 0.6981 |
| 0.6972 |
| 0.6937 |
| 0.6930 |
| 0.6933 |
| 0.6962 |
| 0.6967 |
| 0.6972 |
| 0.6981 |
| 0.7002 |
| 0.7046 |
| 0.7020 |
| 0.7017 |
| 0.7009 |
| 0.7016 |
| 0.7040 |
| 0.7030 |
| 0.7020 |
| 0.7061 |
| 0.7054 |
| 0.7101 |
| 0.7062 |
| 0.7079 |
| 0.7092 |
| 0.7063 |
| 0.7038 |
| 0.7093 |
| 0.7131 |
| 0.7127 |
| 0.7130 |
| 0.7064 |
| 0.7076 |
| 0.7091 |
| 0.7077 |
| 0.7011 |
| 0.6976 |
| 0.7011 |
| 0.6992 |
| 0.6958 |
| 0.6969 |
| 0.6944 |
| 0.6912 |
| 0.6933 |
| 0.6949 |
| 0.6975 |
| 0.7009 |
| 0.6990 |
| 0.7052 |
| 0.7089 |
| 0.7115 |
| 0.7151 |
| 0.7123 |
| 0.7045 |
| 0.7089 |
| 0.7079 |
| 0.7054 |
| 0.7053 |
| 0.7146 |
| 0.7066 |
| 0.7143 |
| 0.6994 |
| 0.7008 |
| 0.7013 |
| 0.7038 |
| 0.7001 |
| 0.6931 |
| 0.6886 |
| 0.6887 |
| 0.6920 |
| 0.6916 |
| 0.6922 |
| 0.6929 |
| 0.6990 |
| 0.6977 |
| 0.6969 |
| 0.6946 |
| 0.6958 |
| 0.6917 |
| 0.6922 |
| 0.6933 |
| 0.6904 |
| 0.6867 |
| 0.6833 |
| 0.6836 |
| 0.6824 |
| 0.6828 |
| 0.6807 |
| 0.6818 |
| 0.6809 |
| 0.6816 |
| 0.6844 |
| 0.6835 |
| 0.6846 |
| 0.6819 |
| 0.6828 |
| 0.6827 |
| 0.6857 |
| 0.6860 |
| 0.6852 |
| 0.6838 |
| 0.6905 |
| 0.6960 |
| 0.6984 |
| 0.6994 |
| 0.6958 |
| 0.6925 |
| 0.6956 |
| 0.7036 |
| 0.7046 |
| 0.7101 |
| 0.7085 |
| 0.7166 |
| 0.7095 |
| 0.7166 |
| 0.7188 |
| 0.7134 |
| 0.7095 |
| 0.7023 |
| 0.6964 |
| 0.6910 |
| 0.6975 |
| 0.6981 |
| 0.7048 |
| 0.7024 |
| 0.7028 |
| 0.7023 |
| 0.7044 |
| 0.7023 |
| 0.7033 |
| 0.6995 |
| 0.7012 |
| 0.6983 |
| 0.7035 |
| 0.7081 |
| 0.7213 |
| 0.7237 |
| 0.7246 |
| 0.7221 |
| 0.7302 |
| 0.7264 |
| 0.7144 |
| 0.7263 |
| 0.7283 |
| 0.7198 |
| 0.7108 |
| 0.6956 |
| 0.7098 |
| 0.7122 |
| 0.7197 |
| 0.7178 |
| 0.7146 |
| 0.7000 |
| 0.6891 |
| 0.6734 |
| 0.6739 |
| 0.6740 |
| 0.6690 |
| 0.6810 |
| 0.6720 |
| 0.6747 |
| 0.6797 |
| 0.6840 |
| 0.6849 |
| 0.6940 |
| 0.6910 |
| 0.6910 |
| 0.6872 |
| 0.6919 |
| 0.6974 |
| 0.6987 |
| 0.6890 |
| 0.6829 |
| 0.6895 |
| 0.6966 |
| 0.7018 |
| 0.7038 |
| 0.7055 |
| 0.7088 |
| 0.7083 |
| 0.7062 |
| 0.7101 |
| 0.7122 |
| 0.7164 |
| 0.7124 |
| 0.7161 |
| 0.7170 |
| 0.7202 |
| 0.7253 |
| 0.7176 |
| 0.7309 |
| 0.7341 |
| 0.7303 |
| 0.7303 |
| 0.7348 |
| 0.7247 |
| 0.7235 |
| 0.7176 |
| 0.7238 |
| 0.7247 |
| 0.7283 |
| 0.7309 |
| 0.7345 |
| 0.7399 |
| 0.7451 |
| 0.7484 |
| 0.7519 |
| 0.7569 |
| 0.7582 |
| 0.7596 |
| 0.7542 |
| 0.7576 |
| 0.7642 |
| 0.7686 |
| 0.7732 |
| 0.7794 |
| 0.7772 |
| 0.7742 |
| 0.7838 |
| 0.7872 |
| 0.7817 |
| 0.7857 |
| 0.7741 |
| 0.7767 |
| 0.7647 |
| 0.7663 |
| 0.7758 |
| 0.7787 |
| 0.7806 |
| 0.7827 |
| 0.7816 |
| 0.7806 |
| 0.7816 |
| 0.7857 |
| 0.7871 |
| 0.7883 |
| 0.7928 |
| 0.7855 |
| 0.7822 |
| 0.7762 |
| 0.7788 |
| 0.7814 |
| 0.7864 |
| 0.7829 |
| 0.7771 |
| 0.7741 |
| 0.7749 |
| 0.7748 |
| 0.7750 |
| 0.7753 |
| 0.7818 |
| 0.7801 |
| 0.7771 |
| 0.7786 |
| 0.7880 |
| 0.7923 |
| 0.7912 |
| 0.7958 |
| 0.8023 |
| 0.8053 |
| 0.8045 |
| 0.8076 |
| 0.8047 |
| 0.8027 |
| 0.8321 |
| 0.8323 |
| 0.8380 |
| 0.8372 |
| 0.8361 |
| 0.8375 |
| 0.8362 |
| 0.8373 |
| 0.8318 |
| 0.8336 |
| 0.8394 |
| 0.8379 |
| 0.8441 |
| 0.8482 |
| 0.8508 |
| 0.8538 |
| 0.8510 |
| 0.8550 |
| 0.8519 |
| 0.8574 |
| 0.8629 |
| 0.8642 |
| 0.8561 |
| 0.8531 |
| 0.8469 |
| 0.8535 |
| 0.8482 |
| 0.8499 |
| 0.8451 |
| 0.8414 |
| 0.8324 |
| 0.8339 |
| 0.8409 |
| 0.8511 |
| 0.8570 |
| 0.8533 |
| 0.8556 |
| 0.8451 |
| 0.8420 |
| 0.8517 |
| 0.8423 |
| 0.8406 |
| 0.8385 |
| 0.8304 |
| 0.8249 |
| 0.8310 |
| 0.8301 |
| 0.8274 |
| 0.8253 |
| 0.8246 |
| 0.8229 |
| 0.8133 |
| 0.8103 |
| 0.8076 |
| 0.8078 |
| 0.8113 |
| 0.8101 |
| 0.8128 |
| 0.8138 |
| 0.8101 |
| 0.8111 |
| 0.8104 |
| 0.8119 |
| 0.8128 |
| 0.8099 |
| 0.8107 |
| 0.8078 |
| 0.8091 |
| 0.8160 |
| 0.8152 |
| 0.8185 |
| 0.8166 |
| 0.8179 |
| 0.8192 |
| 0.8228 |
| 0.8243 |
| 0.8260 |
| 0.8252 |
| 0.8267 |
| 0.8335 |
| 0.8295 |
| 0.8309 |
| 0.8313 |
| 0.8361 |
| 0.8378 |
| 0.8321 |
| 0.8349 |
| 0.8327 |
| 0.8344 |
| 0.8355 |
| 0.8352 |
| 0.8354 |
| 0.8397 |
| 0.8385 |
| 0.8434 |
| 0.8432 |
| 0.8489 |
| 0.8530 |
| 0.8522 |
| 0.8554 |
| 0.8546 |
| 0.8566 |
| 0.8544 |
| 0.8528 |
| 0.8527 |
| 0.8510 |
| 0.8535 |
| 0.8543 |
| 0.8557 |
| 0.8590 |
| 0.8592 |
| 0.8608 |
| 0.8575 |
| 0.8571 |
| 0.8562 |
| 0.8534 |
| 0.8526 |
| 0.8545 |
| 0.8528 |
| 0.8529 |
| 0.8530 |
| 0.8540 |
| 0.8541 |
| 0.8563 |
| 0.8565 |
| 0.8577 |
| 0.8572 |
| 0.8581 |
| 0.8604 |
| 0.8594 |
| 0.8610 |
| 0.8605 |
| 0.8614 |
| 0.8597 |
| 0.8582 |
| 0.8600 |
| 0.8609 |
| 0.8611 |
| 0.8639 |
| 0.8679 |
| 0.8762 |
| 0.8762 |
| 0.8792 |
| 0.8772 |
| 0.8816 |
| 0.8861 |
| 0.8884 |
| 0.8859 |
| 0.8855 |
| 0.8861 |
| 0.8832 |
| 0.8806 |
| 0.8831 |
| 0.8812 |
| 0.8843 |
| 0.8824 |
| 0.8836 |
| 0.8854 |
| 0.8883 |
| 0.8826 |
| 0.8853 |
| 0.8893 |
| 0.8896 |
| 0.8876 |
| 0.8888 |
| 0.8902 |
| 0.8931 |
| 0.8904 |
| 0.8867 |
| 0.8910 |
| 0.8921 |
| 0.8979 |
| 0.9138 |
| 0.9167 |
| 0.9171 |
| 0.9158 |
| 0.9197 |
| 0.9194 |
| 0.9185 |
| 0.9199 |
| 0.9202 |
| 0.9194 |
| 0.9210 |
| 0.9177 |
| 0.9215 |
| 0.9214 |
| 0.9305 |
| 0.9306 |
| 0.9321 |
| 0.9457 |
| 0.9479 |
| 0.9502 |
| 0.9506 |
| 0.9517 |
| 0.9498 |
| 0.9462 |
| 0.9458 |
| 0.9452 |
| 0.9412 |
| 0.9474 |
| 0.9432 |
| 0.9398 |
| 0.9367 |
| 0.9344 |
| 0.9397 |
| 0.9309 |
| 0.9262 |
| 0.9235 |
| 0.9270 |
| 0.9287 |
| 0.9420 |
| 0.9470 |
| 0.9461 |
| 0.9358 |
| 0.9351 |
| 0.9378 |
| 0.9289 |
| 0.9276 |
| 0.9273 |
| 0.9260 |
| 0.9187 |
| 0.9147 |
| 0.9194 |
| 0.9244 |
| 0.9218 |
| 0.9308 |
| 0.9210 |
| 0.9108 |
| 0.9065 |
| 0.9088 |
| 0.9073 |
| 0.9152 |
| 0.9166 |
| 0.9165 |
| 0.9146 |
| 0.9122 |
| 0.9142 |
| 0.9186 |
| 0.9155 |
| 0.9156 |
| 0.9174 |
| 0.9207 |
| 0.9141 |
| 0.9146 |
| 0.9189 |
| 0.9222 |
| 0.9223 |
| 0.9313 |
| 0.9296 |
| 0.9372 |
| 0.9389 |
| 0.9422 |
| 0.9462 |
| 0.9440 |
| 0.9484 |
| 0.9524 |
| 0.9575 |
| 0.9554 |
| 0.9578 |
| 0.9588 |
| 0.9588 |
| 0.9616 |
| 0.9497 |
| 0.9490 |
| 0.9587 |
| 0.9559 |
| 0.9615 |
| 0.9608 |
| 0.9518 |
| 0.9488 |
| 0.9587 |
| 0.9634 |
| 0.9640 |
| 0.9513 |
| 0.9475 |
| 0.9378 |
| 0.9345 |
| 0.9379 |