Povijest dnevnih stopa AWF /XPF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 69.6943 CFP franak
Minimalni na
1 Arupski gulden = 53.3637 CFP franak
povijest Cijena XPF / AWF
Date | AWF/XPF |
| 68.2763 |
| 69.1095 |
| 66.7353 |
| 65.6486 |
| 67.2024 |
| 66.7655 |
| 66.6540 |
| 65.3917 |
| 65.3605 |
| 65.1436 |
| 65.1251 |
| 65.7988 |
| 66.0186 |
| 63.7699 |
| 63.0582 |
| 63.3838 |
| 63.7689 |
| 62.1576 |
| 61.9401 |
| 62.5472 |
| 63.9658 |
| 63.1406 |
| 63.3431 |
| 62.0325 |
| 60.4023 |
| 60.8318 |
| 61.1874 |
| 59.5270 |
| 58.7944 |
| 58.9125 |
| 58.2374 |
| 59.7601 |
| 58.9766 |
| 58.4640 |
| 58.9049 |
| 58.7070 |
| 58.9387 |
| 59.1379 |
| 59.1171 |
| 59.0606 |
| 59.1276 |
| 59.1145 |
| 58.2565 |
| 57.5804 |
| 57.5752 |
| 57.4518 |
| 57.4526 |
| 57.5988 |
| 57.2916 |
| 56.9903 |
| 56.9313 |
| 56.5874 |
| 56.1962 |
| 56.4888 |
| 56.8865 |
| 56.6309 |
| 56.6814 |
| 56.0900 |
| 56.5565 |
| 56.6572 |
| 56.2444 |
| 56.1851 |
| 55.9708 |
| 56.0618 |
| 55.0376 |
| 54.8111 |
| 54.6452 |
| 54.5895 |
| 54.8984 |
| 54.7794 |
| 55.3570 |
| 55.1602 |
| 55.3932 |
| 56.0055 |
| 56.7521 |
| 56.5782 |
| 55.8966 |
| 56.1798 |
| 55.3116 |
| 54.9474 |
| 54.9638 |
| 55.4409 |
| 55.1679 |
| 54.8575 |
| 55.2583 |
| 54.8106 |
| 54.2189 |
| 54.5635 |
| 54.7605 |
| 54.8171 |
| 54.9659 |
| 55.6529 |
| 56.0118 |
| 56.3541 |
| 56.1048 |
| 57.2086 |
| 56.4111 |
| 56.5638 |
| 56.5027 |
| 56.6465 |
| 57.1295 |
| 56.5576 |
| 56.1314 |
| 56.3770 |
| 55.8325 |
| 56.2720 |
| 56.2399 |
| 56.6704 |
| 56.8562 |
| 56.6919 |
| 58.2363 |
| 58.8474 |
| 58.8648 |
| 59.0826 |
| 59.4487 |
| 59.2412 |
| 59.0738 |
| 59.9713 |
| 61.1072 |
| 61.5440 |
| 61.5913 |
| 60.9322 |
| 61.4271 |
| 61.3807 |
| 61.3415 |
| 61.7798 |
| 60.4182 |
| 61.8256 |
| 59.7526 |
| 58.1957 |
| 59.9411 |
| 61.6273 |
| 61.5253 |
| 60.8790 |
| 60.2431 |
| 60.4654 |
| 60.1351 |
| 59.9168 |
| 59.5526 |
| 59.5766 |
| 60.1972 |
| 59.6585 |
| 60.1957 |
| 60.4840 |
| 60.5574 |
| 60.2720 |
| 60.3840 |
| 59.7479 |
| 60.1260 |
| 59.6672 |
| 60.4314 |
| 60.6396 |
| 61.2182 |
| 60.6864 |
| 60.4381 |
| 60.4213 |
| 60.7881 |
| 59.9691 |
| 60.0404 |
| 59.5540 |
| 59.6219 |
| 59.9529 |
| 59.4389 |
| 59.1602 |
| 59.4431 |
| 58.7411 |
| 58.5067 |
| 59.3476 |
| 58.9888 |
| 59.6085 |
| 59.5341 |
| 59.6994 |
| 59.2866 |
| 59.5285 |
| 59.7886 |
| 59.2539 |
| 58.9241 |
| 59.2742 |
| 59.3281 |
| 58.8640 |
| 58.7455 |
| 59.2945 |
| 58.8013 |
| 58.7093 |
| 58.8527 |
| 58.9527 |
| 58.2511 |
| 58.3925 |
| 58.6744 |
| 58.1319 |
| 58.2454 |
| 58.2190 |
| 58.4422 |
| 58.7871 |
| 58.3539 |
| 58.8242 |
| 58.6724 |
| 58.3434 |
| 59.1834 |
| 58.6375 |
| 58.5799 |
| 58.0064 |
| 57.5613 |
| 58.0784 |
| 57.4377 |
| 56.6279 |
| 57.1254 |
| 57.6138 |
| 57.4214 |
| 57.3075 |
| 58.3799 |
| 58.4631 |
| 57.7554 |
| 57.0622 |
| 56.8995 |
| 56.8852 |
| 56.5525 |
| 57.2778 |
| 56.9781 |
| 57.4090 |
| 56.5396 |
| 56.7966 |
| 57.2531 |
| 56.6901 |
| 55.6129 |
| 56.0142 |
| 55.1911 |
| 54.4694 |
| 53.8898 |
| 54.1834 |
| 54.1068 |
| 53.7181 |
| 54.1655 |
| 54.1930 |
| 54.1122 |
| 53.7188 |
| 54.3629 |
| 53.5892 |
| 53.8514 |
| 54.4694 |
| 54.3018 |
| 55.6833 |
| 55.5891 |
| 56.2396 |
| 56.5241 |
| 56.5110 |
| 56.1922 |
| 55.7806 |
| 56.5892 |
| 57.1998 |
| 56.7829 |
| 56.4810 |
| 56.7561 |
| 56.7642 |
| 56.1787 |
| 55.7965 |
| 55.5733 |
| 55.9994 |
| 55.9018 |
| 56.6817 |
| 56.5150 |
| 56.5102 |
| 56.8510 |
| 57.2338 |
| 58.1685 |
| 58.6515 |
| 58.7716 |
| 59.7330 |
| 59.6876 |
| 59.6271 |
| 59.4800 |
| 59.6134 |
| 59.8725 |
| 60.7553 |
| 60.9540 |
| 60.9932 |
| 61.4597 |
| 62.7103 |
| 63.0242 |
| 62.5354 |
| 61.2201 |
| 62.0061 |
| 62.5223 |
| 62.9435 |
| 62.9730 |
| 62.7938 |
| 62.7241 |
| 62.2328 |
| 62.7198 |
| 62.2143 |
| 62.9226 |
| 63.3946 |
| 63.7086 |
| 63.8241 |
| 63.9651 |
| 62.9192 |
| 62.2887 |
| 62.9631 |
| 62.7047 |
| 61.8643 |
| 60.2635 |
| 60.9026 |
| 61.2160 |
| 60.6340 |
| 59.7425 |
| 59.3379 |
| 59.1925 |
| 59.7078 |
| 59.3895 |
| 59.7520 |
| 59.6878 |
| 58.9655 |
| 59.6249 |
| 60.1332 |
| 59.7209 |
| 60.7037 |
| 60.3135 |
| 60.3397 |
| 59.8587 |
| 58.8297 |
| 58.9745 |
| 59.7670 |
| 59.6988 |
| 59.4241 |
| 58.7489 |
| 58.3439 |
| 58.4623 |
| 59.1945 |
| 59.0837 |
| 58.6707 |
| 58.3191 |
| 59.7715 |
| 59.1112 |
| 60.1078 |
| 60.7690 |
| 60.5752 |
| 60.0772 |
| 59.1262 |
| 59.5142 |
| 61.0494 |
| 61.6763 |
| 61.0772 |
| 61.3750 |
| 61.2330 |
| 60.9032 |
| 61.5170 |
| 60.8772 |
| 61.1558 |
| 63.0126 |
| 62.3714 |
| 61.9347 |