Povijest dnevnih stopa AWF /XAG od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 0.448814 srebro
Minimalni na
1 Arupski gulden = 0.018817 srebro
povijest Cijena XAG / AWF
Date | AWF/XAG |
| 0.027621 |
| 0.030220 |
| 0.028709 |
| 0.028075 |
| 0.030762 |
| 0.029804 |
| 0.029170 |
| 0.027501 |
| 0.026975 |
| 0.027550 |
| 0.030320 |
| 0.029899 |
| 0.029096 |
| 0.027888 |
| 0.026423 |
| 0.025864 |
| 0.026343 |
| 0.025264 |
| 0.025502 |
| 0.025737 |
| 0.025904 |
| 0.025613 |
| 0.024637 |
| 0.023505 |
| 0.022099 |
| 0.022245 |
| 0.021679 |
| 0.022907 |
| 0.023212 |
| 0.023376 |
| 0.024237 |
| 0.025011 |
| 0.023365 |
| 0.024282 |
| 0.024862 |
| 0.024262 |
| 0.024278 |
| 0.025105 |
| 0.025067 |
| 0.024943 |
| 0.024390 |
| 0.022973 |
| 0.022142 |
| 0.022872 |
| 0.023301 |
| 0.022769 |
| 0.024108 |
| 0.024709 |
| 0.024667 |
| 0.024679 |
| 0.025091 |
| 0.023591 |
| 0.022649 |
| 0.023248 |
| 0.023716 |
| 0.023387 |
| 0.023761 |
| 0.021977 |
| 0.022228 |
| 0.022248 |
| 0.021294 |
| 0.021133 |
| 0.021431 |
| 0.021572 |
| 0.020067 |
| 0.020071 |
| 0.019946 |
| 0.020182 |
| 0.019797 |
| 0.020397 |
| 0.020808 |
| 0.021303 |
| 0.021638 |
| 0.022531 |
| 0.022645 |
| 0.022620 |
| 0.021657 |
| 0.022166 |
| 0.021064 |
| 0.019855 |
| 0.020244 |
| 0.020534 |
| 0.019582 |
| 0.022032 |
| 0.022376 |
| 0.022290 |
| 0.020486 |
| 0.021155 |
| 0.021385 |
| 0.023399 |
| 0.022737 |
| 0.024565 |
| 0.023586 |
| 0.022617 |
| 0.022949 |
| 0.023183 |
| 0.022984 |
| 0.022841 |
| 0.022218 |
| 0.022978 |
| 0.023528 |
| 0.022269 |
| 0.020546 |
| 0.020779 |
| 0.019849 |
| 0.020883 |
| 0.020468 |
| 0.019178 |
| 0.023103 |
| 0.021846 |
| 0.028068 |
| 0.029251 |
| 0.030480 |
| 0.031172 |
| 0.031553 |
| 0.032390 |
| 0.031598 |
| 0.030518 |
| 0.032641 |
| 0.032920 |
| 0.036104 |
| 0.037505 |
| 0.036780 |
| 0.036651 |
| 0.036370 |
| 0.036769 |
| 0.039843 |
| 0.040462 |
| 0.042941 |
| 0.032856 |
| 0.033277 |
| 0.030102 |
| 0.031375 |
| 0.031331 |
| 0.031555 |
| 0.030867 |
| 0.030937 |
| 0.031182 |
| 0.030831 |
| 0.031208 |
| 0.032085 |
| 0.032685 |
| 0.033612 |
| 0.033188 |
| 0.033148 |
| 0.032810 |
| 0.033161 |
| 0.030916 |
| 0.031386 |
| 0.031747 |
| 0.031639 |
| 0.032017 |
| 0.032816 |
| 0.030016 |
| 0.031259 |
| 0.031145 |
| 0.030357 |
| 0.031578 |
| 0.033018 |
| 0.032770 |
| 0.034046 |
| 0.034052 |
| 0.034161 |
| 0.036257 |
| 0.037202 |
| 0.036676 |
| 0.036116 |
| 0.037620 |
| 0.038015 |
| 0.038012 |
| 0.038264 |
| 0.038606 |
| 0.037723 |
| 0.037438 |
| 0.037532 |
| 0.037246 |
| 0.037152 |
| 0.036668 |
| 0.036893 |
| 0.035929 |
| 0.036374 |
| 0.036541 |
| 0.037019 |
| 0.035166 |
| 0.035268 |
| 0.035480 |
| 0.035200 |
| 0.035497 |
| 0.036610 |
| 0.035708 |
| 0.035769 |
| 0.036190 |
| 0.037789 |
| 0.038123 |
| 0.038208 |
| 0.038883 |
| 0.039103 |
| 0.038822 |
| 0.039687 |
| 0.038258 |
| 0.038541 |
| 0.038264 |
| 0.038010 |
| 0.038846 |
| 0.038432 |
| 0.039078 |
| 0.039605 |
| 0.039541 |
| 0.038566 |
| 0.037663 |
| 0.038057 |
| 0.037236 |
| 0.036515 |
| 0.036106 |
| 0.036238 |
| 0.035330 |
| 0.034570 |
| 0.035229 |
| 0.034223 |
| 0.033843 |
| 0.032992 |
| 0.033932 |
| 0.033836 |
| 0.033923 |
| 0.033634 |
| 0.033933 |
| 0.034231 |
| 0.033482 |
| 0.033482 |
| 0.033917 |
| 0.033592 |
| 0.033553 |
| 0.034285 |
| 0.033831 |
| 0.033559 |
| 0.033517 |
| 0.033846 |
| 0.033091 |
| 0.032521 |
| 0.032877 |
| 0.032145 |
| 0.032666 |
| 0.032881 |
| 0.034272 |
| 0.034600 |
| 0.035434 |
| 0.034188 |
| 0.032624 |
| 0.032815 |
| 0.032834 |
| 0.032709 |
| 0.032395 |
| 0.032911 |
| 0.033632 |
| 0.032588 |
| 0.032480 |
| 0.031309 |
| 0.031292 |
| 0.032050 |
| 0.032942 |
| 0.032828 |
| 0.034345 |
| 0.033518 |
| 0.033896 |
| 0.034730 |
| 0.035654 |
| 0.034536 |
| 0.033685 |
| 0.033703 |
| 0.032877 |
| 0.031870 |
| 0.031944 |
| 0.032655 |
| 0.033602 |
| 0.034274 |
| 0.033018 |
| 0.031314 |
| 0.030375 |
| 0.031213 |
| 0.030604 |
| 0.030781 |
| 0.031956 |
| 0.032903 |
| 0.030066 |
| 0.030080 |
| 0.030047 |
| 0.029961 |
| 0.030143 |
| 0.030274 |
| 0.030186 |
| 0.030056 |
| 0.030281 |
| 0.030057 |
| 0.030058 |
| 0.030017 |
| 0.030159 |
| 0.030223 |
| 0.030128 |
| 0.030057 |
| 0.029965 |
| 0.029997 |
| 0.030111 |
| 0.030010 |
| 0.030080 |
| 0.029988 |
| 0.029984 |
| 0.030010 |
| 0.030071 |
| 0.030110 |
| 0.030043 |
| 0.030111 |
| 0.029697 |
| 0.028330 |
| 0.028219 |
| 0.027275 |
| 0.028436 |
| 0.027908 |
| 0.302574 |
| 0.302686 |
| 0.353262 |
| 0.356870 |
| 0.381860 |
| 0.378332 |
| 0.372802 |
| 0.363393 |
| 0.353124 |
| 0.347369 |
| 0.357368 |
| 0.381000 |
| 0.404855 |
| 0.403956 |
| 0.402717 |
| 0.388973 |
| 0.396765 |
| 0.402145 |
| 0.408902 |
| 0.400750 |
| 0.392159 |
| 0.414464 |
| 0.432557 |
| 0.436101 |
| 0.441049 |
| 0.438082 |
| 0.444149 |
| 0.430709 |
| 0.443767 |
| 0.442204 |
| 0.433164 |
| 0.439885 |
| 0.430983 |
| 0.432388 |