Povijest dnevnih stopa AWF /VEF od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 153 122.2623 venezuelanski bolivar
Minimalni na
1 Arupski gulden = 3.2347 venezuelanski bolivar
Date | AWF/VEF |
---|---|
151 461.8545 | |
152 485.9415 | |
149 897.6590 | |
148 665.9258 | |
150 278.4802 | |
148 993.1910 | |
148 493.0068 | |
146 919.2495 | |
147 037.6558 | |
146 430.6186 | |
146 972.4671 | |
147 472.6923 | |
147 520.6772 | |
145 464.8932 | |
145 016.1434 | |
144 844.3451 | |
145 728.6835 | |
143 738.7685 | |
143 234.8682 | |
143 714.7185 | |
145 511.2674 | |
145 038.9959 | |
144 564.4673 | |
143 318.6048 | |
140 387.8276 | |
140 771.3836 | |
140 552.3338 | |
139 054.3082 | |
138 409.5780 | |
138 635.3538 | |
138 103.8135 | |
139 372.0109 | |
138 472.2593 | |
138 307.8898 | |
138 571.1606 | |
138 454.3482 | |
138 573.0091 | |
138 982.8829 | |
138 881.4854 | |
138 735.4615 | |
138 766.5307 | |
138 806.4360 | |
138 086.4972 | |
137 562.4867 | |
137 493.9087 | |
137 138.1940 | |
137 461.3033 | |
137 430.1325 | |
137 247.7663 | |
136 824.1081 | |
136 746.8644 | |
136 352.7297 | |
135 773.1847 | |
136 359.4621 | |
136 749.8999 | |
136 314.7130 | |
136 460.1888 | |
135 857.8808 | |
136 449.0322 | |
136 539.0915 | |
136 156.4239 | |
136 445.0471 | |
135 762.4622 | |
135 909.3856 | |
134 728.9675 | |
134 507.4983 | |
134 253.3062 | |
134 335.0153 | |
134 604.7504 | |
134 469.6361 | |
135 318.3218 | |
134 959.3458 | |
135 251.8487 | |
136 076.5375 | |
136 931.2642 | |
136 606.2158 | |
135 726.2972 | |
136 084.7602 | |
135 014.9482 | |
134 489.6972 | |
134 391.3224 | |
135 120.9336 | |
134 867.1102 | |
134 545.4211 | |
135 317.8701 | |
134 686.7723 | |
133 881.1321 | |
138 859.0920 | |
139 543.2185 | |
138 675.4620 | |
138 604.8954 | |
138 339.8159 | |
138 124.7418 | |
139 179.8974 | |
138 141.4702 | |
138 680.9594 | |
138 718.4457 | |
138 613.2560 | |
138 987.2962 | |
139 060.3861 | |
138 929.5289 | |
138 534.1624 | |
138 723.1060 | |
138 748.8898 | |
138 777.5345 | |
138 194.3102 | |
139 064.2084 | |
138 493.7219 | |
139 233.5766 | |
138 939.7222 | |
138 929.2860 | |
139 020.2286 | |
138 687.9569 | |
138 369.6002 | |
139 608.7301 | |
139 883.5351 | |
139 052.0037 | |
138 934.1750 | |
138 718.1680 | |
139 869.6215 | |
138 635.2375 | |
138 339.1883 | |
138 461.1821 | |
138 876.5155 | |
139 485.5477 | |
138 923.7770 | |
138 754.4934 | |
138 574.9220 | |
138 904.9121 | |
138 141.8463 | |
139 093.9412 | |
139 226.8960 | |
138 857.7822 | |
138 308.2927 | |
138 780.5174 | |
138 744.1983 | |
138 950.8164 | |
138 922.3902 | |
138 820.0478 | |
138 962.0569 | |
139 038.0104 | |
138 337.7078 | |
138 677.3608 | |
139 506.3230 | |
138 844.2879 | |
138 978.9332 | |
138 750.2404 | |
138 449.6761 | |
138 962.5636 | |
138 555.7711 | |
138 748.2465 | |
138 550.9353 | |
138 942.3842 | |
138 931.6355 | |
138 476.5378 | |
138 990.8861 | |
138 776.8201 | |
138 629.7735 | |
138 544.8270 | |
139 088.0145 | |
139 572.7162 | |
139 102.1036 | |
138 678.2491 | |
138 710.0292 | |
138 818.9290 | |
138 066.1485 | |
138 877.1493 | |
138 700.8698 | |
139 029.4420 | |
139 595.7901 | |
138 765.1352 | |
138 827.7435 | |
138 665.5405 | |
138 845.7663 | |
139 245.9542 | |
138 913.8541 | |
138 704.7077 | |
138 928.6814 | |
138 427.6545 | |
138 695.7701 | |
138 671.5173 | |
139 014.0768 | |
138 808.3236 | |
138 938.4972 | |
138 624.7066 | |
138 455.1922 | |
138 705.8353 | |
138 975.9349 | |
138 899.1051 | |
138 881.9065 | |
139 216.9974 | |
139 312.3905 | |
138 751.0530 | |
138 941.8198 | |
137 988.8214 | |
139 082.2332 | |
138 462.6353 | |
139 149.9702 | |
138 339.3427 | |
139 273.1490 | |
138 776.5822 | |
138 471.3351 | |
138 827.2805 | |
138 999.4500 | |
138 457.5397 | |
138 574.4792 | |
138 796.0459 | |
139 080.9370 | |
138 865.2571 | |
139 421.6039 | |
139 669.5792 | |
79 075.0312 | |
79 201.9979 | |
59 611.9086 | |
59 372.3179 | |
44 598.3592 | |
44 516.3996 | |
44 646.8496 | |
44 639.6734 | |
44 703.7231 | |
44 567.4906 | |
44 494.1553 | |
44 563.9043 | |
39 157.0981 | |
38 874.0586 | |
39 151.6107 | |
37 365.6899 | |
33 117.6140 | |
22 505.1821 | |
22 513.7011 | |
22 430.3443 | |
22 566.2968 | |
20 522.6272 | |
19 718.7531 | |
13 925.6871 | |
13 941.5329 | |
13 997.0844 | |
5.5451 | |
5.5789 | |
5.6218 | |
5.6324 | |
5.6027 | |
5.5867 | |
5.5865 | |
5.5789 | |
5.6137 | |
5.6210 | |
5.6046 | |
5.7569 | |
5.6285 | |
5.5935 | |
5.5938 | |
5.6019 | |
5.6879 | |
5.5787 | |
5.5895 | |
5.6328 | |
5.6494 | |
5.7074 | |
5.8009 | |
5.6696 | |
5.6577 | |
5.7124 | |
5.6437 | |
5.5898 | |
5.5890 | |
5.6410 | |
5.6477 | |
5.5510 | |
5.5717 | |
5.5880 | |
5.6463 | |
5.7172 | |
5.5801 | |
5.5728 | |
5.5661 | |
5.5881 | |
5.5809 | |
5.5772 | |
5.5758 | |
5.5612 | |
5.5702 | |
5.5694 | |
5.5700 | |
5.5726 | |
5.5726 | |
5.5559 | |
5.5906 | |
5.6081 | |
5.6046 | |
5.5787 | |
5.6153 | |
5.5737 | |
5.5838 | |
5.5640 | |
5.5995 | |
5.6060 | |
5.5876 | |
5.5699 | |
5.5575 | |
5.5652 | |
5.5885 | |
5.5659 | |
5.5791 | |
5.5621 | |
5.5642 | |
5.5704 | |
5.5839 | |
5.5790 | |
5.5680 | |
5.5820 | |
5.5837 | |
5.5762 | |
5.5733 | |
5.5751 | |
5.5804 | |
5.5842 | |
4.7722 | |
4.7715 | |
4.7661 | |
4.7588 | |
4.7896 | |
4.7613 | |
4.7698 | |
4.7645 | |
4.7660 | |
4.7765 | |
4.7677 | |
4.7654 | |
4.7755 | |
4.7694 | |
3.7648 | |
3.7540 | |
3.2551 | |
3.2414 | |
3.2370 | |
3.2492 | |
3.2436 | |
3.2405 | |
3.2385 | |
3.2463 | |
3.2422 | |
3.2532 | |
3.2454 | |
3.2450 | |
3.2481 | |
3.2453 | |
3.2445 | |
3.2424 | |
3.2438 | |
3.2384 |