Povijest dnevnih stopa AWF /MRO od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Arupski gulden = 205.2612 mauritanijska ouguja
Minimalni na
1 Arupski gulden = 116.3588 mauritanijska ouguja
povijest Cijena MRO / AWF
Date | AWF/MRO |
| 198.2595 |
| 198.2915 |
| 198.2949 |
| 198.3320 |
| 199.7336 |
| 198.3249 |
| 198.2780 |
| 198.3659 |
| 198.3426 |
| 198.3312 |
| 198.3278 |
| 198.2763 |
| 198.3624 |
| 197.7727 |
| 198.3191 |
| 197.6879 |
| 198.3450 |
| 198.3337 |
| 197.5464 |
| 198.3568 |
| 198.3329 |
| 198.3359 |
| 198.3555 |
| 198.3298 |
| 198.3858 |
| 198.3550 |
| 198.3520 |
| 198.3778 |
| 198.6416 |
| 198.3239 |
| 198.3705 |
| 198.3199 |
| 198.2934 |
| 199.0530 |
| 198.3449 |
| 198.2865 |
| 198.2708 |
| 199.5158 |
| 199.5928 |
| 199.3724 |
| 199.7646 |
| 198.8056 |
| 198.1078 |
| 199.6130 |
| 199.7964 |
| 199.5393 |
| 199.6119 |
| 199.0819 |
| 199.1368 |
| 199.4116 |
| 199.7304 |
| 199.9564 |
| 199.6143 |
| 199.3557 |
| 199.8737 |
| 199.5340 |
| 199.0343 |
| 199.2498 |
| 199.7360 |
| 199.8728 |
| 199.6220 |
| 199.4425 |
| 199.7439 |
| 199.7839 |
| 199.5904 |
| 199.9008 |
| 199.9766 |
| 199.4780 |
| 199.6747 |
| 198.9598 |
| 199.6994 |
| 199.3381 |
| 199.5692 |
| 199.5823 |
| 200.6311 |
| 199.1992 |
| 199.5330 |
| 199.1785 |
| 199.3733 |
| 199.9590 |
| 199.4933 |
| 199.8773 |
| 199.1702 |
| 199.2815 |
| 199.6634 |
| 199.3928 |
| 198.7419 |
| 199.4979 |
| 200.4805 |
| 199.2338 |
| 199.1327 |
| 198.7515 |
| 198.4421 |
| 199.9584 |
| 198.4668 |
| 199.2416 |
| 199.2956 |
| 199.1444 |
| 199.6818 |
| 199.7864 |
| 199.5993 |
| 199.0308 |
| 199.3024 |
| 199.3391 |
| 199.3805 |
| 198.5424 |
| 199.7926 |
| 198.9728 |
| 200.0357 |
| 199.6138 |
| 199.5984 |
| 199.7293 |
| 199.2517 |
| 198.7939 |
| 200.5744 |
| 200.9691 |
| 199.7743 |
| 199.6055 |
| 199.2954 |
| 200.9495 |
| 199.1757 |
| 198.7510 |
| 198.9257 |
| 199.5227 |
| 200.3979 |
| 199.5905 |
| 199.3479 |
| 199.0897 |
| 199.5634 |
| 198.4667 |
| 199.8347 |
| 200.0258 |
| 199.4958 |
| 198.7062 |
| 199.3846 |
| 199.3327 |
| 199.6296 |
| 199.5883 |
| 199.4421 |
| 199.6455 |
| 199.7548 |
| 198.7487 |
| 199.2368 |
| 200.4278 |
| 199.4763 |
| 199.6697 |
| 199.3412 |
| 198.9090 |
| 199.6463 |
| 199.0620 |
| 199.3381 |
| 199.0548 |
| 199.6173 |
| 199.6018 |
| 198.9476 |
| 199.6871 |
| 199.3790 |
| 199.1683 |
| 199.0455 |
| 199.8263 |
| 200.5231 |
| 199.8463 |
| 199.2379 |
| 199.2836 |
| 199.4396 |
| 198.3588 |
| 199.5234 |
| 199.2704 |
| 199.7425 |
| 200.5565 |
| 199.3629 |
| 199.4522 |
| 199.2195 |
| 199.4787 |
| 200.0531 |
| 199.5759 |
| 199.2756 |
| 199.5977 |
| 198.8774 |
| 199.2630 |
| 199.2281 |
| 199.7203 |
| 199.4245 |
| 199.6118 |
| 199.1606 |
| 198.9171 |
| 199.2771 |
| 199.6658 |
| 199.5550 |
| 199.5304 |
| 200.0117 |
| 200.1488 |
| 199.3423 |
| 199.6162 |
| 198.2474 |
| 199.8181 |
| 198.9282 |
| 199.9477 |
| 198.7542 |
| 200.1052 |
| 199.3918 |
| 198.9534 |
| 199.4646 |
| 116.3588 |
| 198.6552 |
| 198.8222 |
| 199.6994 |
| 199.8296 |
| 199.5198 |
| 200.3184 |
| 200.7099 |
| 199.6801 |
| 198.8820 |
| 199.2980 |
| 198.4961 |
| 198.4321 |
| 198.3461 |
| 198.6479 |
| 198.6158 |
| 199.1807 |
| 198.2948 |
| 197.9681 |
| 198.3035 |
| 199.1112 |
| 198.2277 |
| 199.1189 |
| 199.4848 |
| 198.3992 |
| 199.0936 |
| 199.1695 |
| 198.4316 |
| 199.0740 |
| 199.0668 |
| 198.9246 |
| 198.5317 |
| 198.1683 |
| 199.2178 |
| 197.1461 |
| 198.0676 |
| 198.8821 |
| 197.6019 |
| 197.8848 |
| 198.2205 |
| 198.4499 |
| 198.4127 |
| 198.8521 |
| 198.4720 |
| 198.3121 |
| 198.4081 |
| 198.3506 |
| 198.6667 |
| 203.8324 |
| 204.0751 |
| 203.9277 |
| 204.1555 |
| 204.1586 |
| 203.6749 |
| 203.3764 |
| 203.8723 |
| 203.7634 |
| 203.2806 |
| 202.8816 |
| 202.4083 |
| 202.7132 |
| 202.3753 |
| 201.2890 |
| 201.5204 |
| 201.2940 |
| 200.8296 |
| 201.1664 |
| 201.2296 |
| 200.7086 |
| 202.1731 |
| 200.9022 |
| 200.2462 |
| 200.4263 |
| 200.6098 |
| 201.4967 |
| 201.6182 |
| 200.8982 |
| 200.2432 |
| 199.6706 |
| 199.9654 |
| 199.4293 |
| 199.6654 |
| 199.5864 |
| 198.9918 |
| 200.3066 |
| 200.3500 |
| 200.6851 |
| 199.7743 |
| 201.0285 |
| 199.5953 |
| 199.8930 |
| 198.7050 |
| 199.9167 |
| 199.6565 |
| 199.0218 |
| 199.0195 |
| 198.5246 |
| 198.5385 |
| 199.5672 |
| 198.7832 |
| 198.6667 |
| 197.5879 |
| 197.5923 |
| 197.8075 |
| 198.2288 |
| 198.1725 |
| 196.7133 |
| 198.3174 |
| 197.6717 |
| 198.0384 |
| 197.9128 |
| 196.8911 |
| 198.1829 |
| 198.2987 |
| 190.5995 |
| 190.6755 |
| 190.2447 |
| 190.6313 |
| 195.0076 |
| 190.3662 |
| 192.7943 |
| 188.3824 |
| 186.6251 |
| 186.4642 |
| 188.7442 |
| 188.8464 |
| 188.0315 |
| 185.1979 |
| 186.9615 |
| 185.5932 |
| 186.9586 |
| 186.6792 |
| 186.7664 |
| 187.5538 |
| 184.2582 |
| 176.3104 |
| 191.3556 |
| 189.8135 |
| 176.7247 |
| 180.3128 |
| 173.8349 |
| 169.5810 |
| 168.9368 |
| 173.0866 |
| 164.4105 |
| 174.7452 |
| 174.6416 |
| 173.2512 |