Povijest dnevnih stopa AUD /THB od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 33.3646 tajlandski baht
Minimalni na
1 australski dolar = 18.7383 tajlandski baht
povijest Cijena THB / AUD
Date | AUD/THB |
| 24.2633 |
| 24.3385 |
| 24.2941 |
| 23.9220 |
| 23.6914 |
| 24.2468 |
| 23.7456 |
| 23.7789 |
| 23.5922 |
| 23.4202 |
| 23.2731 |
| 23.5042 |
| 23.5913 |
| 23.4278 |
| 23.1874 |
| 23.4436 |
| 23.4023 |
| 23.2559 |
| 23.4881 |
| 23.4161 |
| 23.5283 |
| 23.4304 |
| 23.4361 |
| 23.3178 |
| 23.1607 |
| 23.0855 |
| 22.9616 |
| 23.0547 |
| 22.8806 |
| 23.0015 |
| 23.0046 |
| 23.7078 |
| 23.5645 |
| 23.2295 |
| 22.9768 |
| 22.8362 |
| 22.7794 |
| 22.6472 |
| 22.5681 |
| 22.8631 |
| 22.9102 |
| 23.0087 |
| 23.2743 |
| 23.5727 |
| 23.3982 |
| 23.3824 |
| 23.5094 |
| 23.8100 |
| 23.3964 |
| 22.9923 |
| 22.6655 |
| 22.9116 |
| 22.6263 |
| 22.9320 |
| 22.6542 |
| 22.9932 |
| 23.1047 |
| 22.9740 |
| 23.2167 |
| 23.5896 |
| 23.7598 |
| 23.5543 |
| 23.2601 |
| 23.1362 |
| 22.9975 |
| 23.0075 |
| 23.0963 |
| 23.4800 |
| 23.3753 |
| 23.3690 |
| 23.5450 |
| 23.5142 |
| 23.8240 |
| 23.9621 |
| 23.8823 |
| 24.1419 |
| 24.3952 |
| 24.1768 |
| 23.9805 |
| 23.9191 |
| 24.5888 |
| 24.5653 |
| 24.8562 |
| 25.0152 |
| 24.9022 |
| 25.1266 |
| 24.8558 |
| 24.9578 |
| 24.8287 |
| 25.3887 |
| 25.4949 |
| 24.9840 |
| 24.4105 |
| 24.5345 |
| 24.4820 |
| 24.6181 |
| 24.2241 |
| 24.7454 |
| 24.5320 |
| 24.2056 |
| 24.1928 |
| 24.0680 |
| 24.3049 |
| 24.4636 |
| 24.8505 |
| 24.0707 |
| 24.2055 |
| 23.7030 |
| 23.1833 |
| 23.1174 |
| 23.5062 |
| 23.4703 |
| 23.5921 |
| 23.8582 |
| 24.1329 |
| 23.9338 |
| 24.2564 |
| 23.9014 |
| 23.8340 |
| 23.8532 |
| 24.0591 |
| 23.8674 |
| 24.0632 |
| 24.4074 |
| 25.0526 |
| 24.7638 |
| 24.8140 |
| 24.7385 |
| 24.6330 |
| 24.4526 |
| 24.2157 |
| 24.2112 |
| 24.1532 |
| 23.6927 |
| 23.9673 |
| 24.5149 |
| 24.5323 |
| 24.2471 |
| 24.2936 |
| 24.1027 |
| 24.4297 |
| 24.2068 |
| 24.1527 |
| 23.8244 |
| 24.0060 |
| 24.1854 |
| 24.1437 |
| 24.2881 |
| 24.4827 |
| 24.3828 |
| 24.1494 |
| 24.5030 |
| 24.2312 |
| 24.0301 |
| 23.9919 |
| 23.8255 |
| 23.9083 |
| 23.8176 |
| 23.5927 |
| 23.4906 |
| 23.7429 |
| 23.2720 |
| 23.1017 |
| 22.8855 |
| 23.1397 |
| 23.1457 |
| 23.2456 |
| 22.9460 |
| 22.8695 |
| 22.7732 |
| 22.6635 |
| 22.3708 |
| 22.2762 |
| 22.1389 |
| 22.0675 |
| 22.2631 |
| 21.9489 |
| 22.2593 |
| 22.0155 |
| 22.4652 |
| 22.5115 |
| 22.4276 |
| 22.6481 |
| 22.7917 |
| 22.8530 |
| 22.9076 |
| 22.5860 |
| 22.4786 |
| 22.2599 |
| 22.2165 |
| 22.5132 |
| 22.3174 |
| 21.7801 |
| 21.6712 |
| 21.2205 |
| 21.4494 |
| 21.5626 |
| 22.0580 |
| 21.4831 |
| 20.9247 |
| 20.8892 |
| 20.8723 |
| 20.8202 |
| 20.9507 |
| 20.6024 |
| 20.9377 |
| 20.0594 |
| 20.1295 |
| 19.2661 |
| 19.6355 |
| 20.7552 |
| 20.6009 |
| 20.9191 |
| 20.9247 |
| 20.9221 |
| 20.7906 |
| 20.7669 |
| 20.8656 |
| 20.8363 |
| 20.9210 |
| 20.9944 |
| 20.8991 |
| 20.7759 |
| 20.6905 |
| 20.6373 |
| 20.4872 |
| 20.5483 |
| 20.7725 |
| 20.8143 |
| 20.6817 |
| 20.7936 |
| 20.6059 |
| 20.5211 |
| 20.6681 |
| 20.6430 |
| 20.9486 |
| 21.0419 |
| 20.5649 |
| 20.7149 |
| 20.8580 |
| 20.8209 |
| 20.8482 |
| 21.2808 |
| 21.6862 |
| 21.7397 |
| 21.4834 |
| 21.3618 |
| 21.3519 |
| 21.4827 |
| 21.8160 |
| 21.8342 |
| 22.0259 |
| 22.0407 |
| 21.9833 |
| 22.3212 |
| 22.5079 |
| 22.7545 |
| 22.8122 |
| 22.6986 |
| 22.5466 |
| 22.4439 |
| 22.4748 |
| 22.3849 |
| 22.5830 |
| 22.4295 |
| 22.2579 |
| 22.1967 |
| 22.5722 |
| 22.5940 |
| 22.7732 |
| 22.9790 |
| 22.8186 |
| 22.6986 |
| 22.9270 |
| 23.5282 |
| 23.6559 |
| 24.0846 |
| 23.8671 |
| 24.0233 |
| 23.7868 |
| 23.7576 |
| 23.4998 |
| 23.2091 |
| 23.3028 |
| 23.2678 |
| 23.3243 |
| 23.5121 |
| 23.3344 |
| 23.3284 |
| 23.5751 |
| 23.8987 |
| 24.1661 |
| 24.2600 |
| 24.6409 |
| 24.6610 |
| 24.6652 |
| 24.6657 |
| 24.7185 |
| 24.3395 |
| 24.3998 |
| 24.1906 |
| 24.3471 |
| 24.4771 |
| 24.1490 |
| 24.3749 |
| 24.0151 |
| 23.9398 |
| 23.7573 |
| 24.0003 |
| 24.2492 |
| 24.0597 |
| 23.9031 |
| 24.1374 |
| 24.0495 |
| 24.6301 |
| 24.3917 |
| 24.5704 |
| 24.8269 |
| 24.8281 |
| 24.9242 |
| 25.4501 |
| 25.5046 |
| 25.4072 |
| 25.2786 |
| 25.4015 |
| 25.2855 |
| 25.0206 |
| 24.5456 |
| 24.7947 |
| 24.8173 |
| 24.7932 |
| 25.1870 |
| 25.4480 |
| 25.5629 |
| 25.9133 |
| 25.9537 |
| 25.8876 |
| 26.1639 |
| 26.2893 |
| 26.3739 |
| 26.5789 |
| 26.3401 |
| 26.3263 |
| 26.3867 |
| 26.1265 |
| 26.3499 |
| 26.6413 |
| 26.4802 |
| 26.1956 |
| 25.9630 |
| 26.0602 |
| 25.7628 |
| 25.8056 |
| 25.7090 |
| 25.4618 |
| 25.3934 |
| 25.6294 |
| 25.6032 |
| 25.5792 |
| 26.0235 |
| 25.9613 |
| 25.9845 |
| 25.9633 |
| 26.1026 |
| 26.1683 |
| 26.7713 |
| 26.6996 |
| 26.5472 |
| 26.7353 |
| 26.9075 |
| 26.7701 |
| 26.7633 |
| 26.5777 |
| 26.7400 |
| 26.4514 |
| 26.1935 |
| 25.7600 |
| 25.7916 |
| 26.0095 |
| 26.6340 |
| 26.5805 |
| 26.5780 |
| 26.1895 |
| 26.8138 |
| 27.0103 |
| 26.5932 |
| 26.6012 |
| 26.8580 |
| 26.6924 |
| 26.6047 |
| 26.3817 |
| 26.2386 |
| 26.3620 |
| 26.3214 |
| 26.1586 |
| 26.4098 |
| 26.5337 |
| 26.7376 |
| 26.1362 |
| 26.1628 |
| 26.4691 |
| 26.5307 |
| 26.3507 |
| 25.9613 |
| 26.2239 |
| 26.0852 |
| 25.8402 |
| 25.7224 |
| 25.8088 |
| 25.8099 |
| 25.9569 |
| 26.6585 |
| 27.1172 |
| 26.9989 |
| 26.4787 |
| 26.9443 |
| 26.4958 |
| 26.5796 |
| 26.3684 |
| 26.1245 |
| 25.6506 |
| 25.4453 |
| 25.2355 |
| 25.4661 |
| 25.3259 |
| 25.2840 |
| 25.0701 |
| 25.4033 |
| 26.3515 |
| 26.1823 |
| 25.8033 |
| 26.0082 |
| 26.2301 |
| 25.8441 |
| 25.7788 |
| 25.6214 |
| 25.2923 |
| 25.4468 |
| 25.7120 |
| 25.6566 |
| 26.0411 |
| 25.7234 |
| 25.3565 |
| 25.5326 |
| 25.7210 |
| 25.0358 |
| 25.4806 |
| 25.5044 |
| 26.1576 |
| 26.0256 |
| 25.4986 |
| 25.3615 |
| 25.3735 |
| 25.1680 |
| 25.3589 |
| 25.9343 |
| 26.0217 |
| 26.1454 |
| 25.9858 |
| 25.6366 |
| 26.2743 |
| 26.6916 |
| 26.5902 |
| 26.0915 |
| 25.5875 |
| 25.0287 |
| 24.7004 |
| 24.5853 |
| 24.9540 |
| 25.6653 |
| 25.1549 |
| 25.0989 |
| 25.1140 |
| 25.4030 |
| 25.3256 |
| 25.4329 |
| 25.4239 |
| 25.7970 |
| 26.7320 |
| 26.8192 |
| 26.6580 |
| 26.8124 |
| 26.7325 |
| 27.0588 |
| 27.3997 |
| 27.8693 |
| 28.2706 |
| 28.5637 |
| 28.3164 |
| 28.3988 |
| 28.5311 |
| 28.3833 |
| 28.4004 |
| 28.5777 |
| 28.2370 |
| 28.6244 |
| 29.1441 |
| 29.7277 |
| 29.8386 |
| 29.7069 |
| 29.6953 |
| 29.7407 |
| 30.0038 |
| 29.9248 |
| 29.9358 |
| 30.1883 |
| 30.3582 |
| 30.6007 |
| 30.5762 |
| 30.4183 |
| 30.3337 |
| 30.3657 |
| 30.1089 |
| 30.3221 |
| 30.5312 |
| 30.0177 |
| 29.8666 |
| 30.0685 |
| 30.4073 |
| 30.0855 |
| 30.0627 |
| 29.6161 |
| 29.2930 |
| 29.2096 |
| 29.0660 |
| 29.3988 |
| 29.1408 |
| 29.3424 |
| 28.8513 |
| 28.7502 |
| 28.9458 |
| 29.8605 |
| 29.6300 |
| 29.2380 |
| 29.1882 |
| 28.6341 |
| 29.2445 |
| 29.2751 |
| 29.3264 |
| 29.6127 |
| 29.5709 |
| 29.7270 |
| 29.7161 |
| 30.0549 |
| 29.6878 |
| 29.5543 |
| 29.1595 |
| 29.3784 |
| 29.6142 |
| 29.6574 |
| 28.8499 |
| 28.8458 |
| 28.6784 |
| 28.5461 |
| 27.9603 |
| 28.6960 |
| 28.6096 |
| 28.3229 |
| 28.6268 |
| 28.5660 |
| 28.7035 |
| 29.3261 |
| 29.0630 |
| 29.5802 |
| 28.8069 |
| 29.2280 |
| 29.5967 |
| 30.3729 |
| 30.2886 |
| 29.4598 |
| 30.0972 |
| 30.4351 |
| 30.4996 |
| 30.6461 |
| 30.6914 |
| 30.5114 |
| 30.3961 |
| 30.6465 |
| 30.8467 |
| 30.6134 |
| 31.0763 |
| 31.1380 |
| 31.2599 |
| 31.9375 |
| 31.9753 |
| 31.7826 |
| 31.7554 |
| 32.2529 |
| 32.1461 |
| 31.9549 |
| 32.0666 |
| 31.9226 |
| 31.9575 |
| 31.9315 |
| 31.7722 |
| 31.6975 |
| 31.4593 |
| 31.2559 |
| 31.8737 |
| 32.2165 |
| 32.3166 |
| 32.1471 |
| 31.9753 |
| 32.4424 |
| 32.9160 |
| 33.0809 |
| 33.2706 |
| 33.1241 |
| 32.6053 |
| 32.3415 |
| 32.3216 |
| 32.3734 |
| 31.8607 |
| 31.7605 |
| 31.3632 |
| 30.6177 |
| 31.1715 |
| 30.9315 |
| 31.2873 |
| 31.6078 |
| 32.0214 |
| 31.9271 |
| 31.8651 |
| 31.9362 |
| 32.0705 |
| 32.3136 |
| 32.5237 |
| 32.1730 |
| 32.7372 |
| 32.5476 |
| 33.0975 |
| 33.0549 |
| 33.1838 |
| 32.9605 |
| 33.0728 |
| 32.8986 |
| 32.4925 |
| 32.2179 |
| 31.8238 |
| 31.0525 |
| 31.4199 |
| 31.6540 |
| 31.0427 |
| 30.7900 |
| 31.4307 |
| 31.7405 |
| 32.4351 |
| 32.2144 |
| 31.3324 |
| 30.7156 |
| 29.9647 |
| 30.4726 |
| 31.2275 |
| 31.1068 |
| 31.6403 |
| 31.8785 |
| 31.1302 |
| 31.2024 |
| 30.7924 |
| 32.6450 |
| 32.2846 |
| 31.7995 |
| 32.3084 |
| 32.7798 |
| 32.2324 |
| 32.2746 |
| 32.2217 |
| 32.5073 |
| 32.4114 |
| 31.9295 |
| 32.1107 |
| 32.4910 |
| 32.6912 |
| 32.0950 |
| 31.6175 |
| 31.6481 |
| 31.3165 |
| 31.0850 |
| 30.3709 |
| 30.5863 |
| 30.8125 |
| 31.1109 |
| 30.8583 |
| 30.8096 |
| 31.1592 |
| 30.7671 |
| 30.8056 |
| 30.3596 |
| 30.4622 |
| 30.6280 |
| 30.2537 |
| 29.9757 |
| 29.8495 |
| 29.6684 |
| 29.0343 |
| 29.5858 |
| 29.5210 |
| 30.0009 |
| 29.4682 |
| 29.6334 |
| 29.5943 |
| 29.5676 |
| 29.1604 |
| 29.3931 |
| 29.1063 |
| 28.7224 |
| 28.5894 |
| 27.9833 |
| 28.1163 |
| 28.4832 |
| 29.3169 |
| 29.3853 |
| 28.9755 |
| 28.0504 |
| 28.2730 |
| 27.2316 |
| 28.2736 |
| 28.4085 |
| 27.8980 |
| 26.6441 |
| 27.4766 |
| 26.9246 |
| 28.3854 |
| 29.1475 |
| 29.9726 |
| 29.8897 |
| 29.6709 |
| 30.0510 |
| 29.8156 |
| 29.6236 |
| 29.5641 |
| 29.7281 |
| 29.7449 |
| 29.5300 |
| 29.8193 |
| 29.5217 |
| 28.7726 |
| 29.4305 |
| 29.8041 |
| 30.4503 |
| 30.7483 |
| 30.2279 |
| 29.6299 |
| 29.3690 |
| 30.2965 |
| 30.1962 |
| 30.3878 |
| 30.6924 |
| 31.0766 |
| 30.9437 |
| 30.2985 |
| 30.6880 |
| 30.8564 |
| 30.1899 |
| 29.3134 |
| 29.1977 |
| 29.0866 |
| 29.1940 |
| 29.1353 |
| 28.5710 |
| 28.5639 |
| 27.9733 |
| 28.5103 |
| 28.6189 |
| 27.9323 |
| 27.6629 |
| 26.6383 |
| 27.0086 |
| 27.4568 |
| 27.0209 |
| 27.1669 |
| 27.0456 |
| 27.6571 |
| 26.8604 |
| 26.3201 |
| 26.3309 |
| 25.9281 |
| 25.2830 |
| 24.9455 |
| 25.9597 |
| 25.0873 |
| 24.2432 |
| 24.7303 |
| 23.6932 |
| 22.8486 |
| 22.8971 |
| 22.9539 |
| 22.8443 |
| 23.7744 |
| 22.0345 |
| 22.9951 |
| 23.4635 |
| 23.8461 |
| 24.9149 |
| 24.1553 |
| 23.6492 |
| 23.2825 |
| 23.6166 |
| 22.9879 |
| 22.7995 |
| 22.9927 |
| 23.6732 |
| 23.6841 |
| 21.1643 |
| 23.9095 |
| 23.2052 |
| 24.3590 |
| 27.5552 |
| 28.5828 |
| 27.8958 |
| 28.1675 |
| 29.2109 |
| 29.4806 |
| 29.4968 |
| 29.9231 |
| 31.1984 |
| 32.0061 |
| 32.5235 |
| 32.6694 |
| 32.1202 |
| 32.0625 |
| 31.8289 |
| 31.2924 |
| 31.7573 |
| 31.0940 |
| 30.8111 |
| 30.7592 |
| 30.3267 |
| 29.9218 |
| 29.7594 |
| 29.6698 |
| 29.1736 |
| 29.3247 |
| 28.7420 |
| 28.4459 |
| 28.8705 |
| 28.9904 |
| 29.6517 |
| 28.5614 |
| 28.9291 |
| 28.8425 |
| 28.1839 |
| 27.8077 |
| 26.7547 |
| 26.6589 |
| 25.9167 |
| 26.0395 |
| 26.2432 |
| 26.0168 |
| 26.6312 |
| 27.0544 |
| 27.3150 |
| 27.9255 |
| 27.9299 |
| 29.1133 |
| 29.1781 |
| 27.7043 |
| 28.4190 |
| 28.2350 |
| 28.3780 |
| 27.5774 |
| 26.7773 |
| 26.7447 |
| 26.5350 |
| 27.2632 |
| 26.3459 |
| 26.3897 |
| 25.6762 |
| 25.3619 |
| 25.9658 |
| 26.1708 |
| 27.1991 |
| 27.2677 |
| 27.3690 |
| 27.3741 |
| 27.2848 |
| 27.3968 |
| 26.8360 |
| 27.0789 |
| 27.7924 |
| 26.8663 |
| 27.2362 |
| 27.0193 |
| 27.1464 |
| 26.5421 |
| 26.4911 |
| 26.4211 |
| 26.3777 |
| 25.7701 |
| 25.5875 |
| 26.8273 |
| 26.7257 |
| 26.0168 |
| 26.7953 |
| 26.1963 |
| 27.7410 |
| 28.1682 |
| 27.7770 |
| 28.2671 |
| 28.5440 |
| 28.0009 |
| 27.8734 |
| 28.2492 |
| 28.3510 |
| 28.1599 |
| 27.8695 |
| 28.2918 |
| 28.2607 |
| 28.2291 |
| 28.2065 |
| 27.9746 |
| 28.0832 |
| 28.1838 |
| 28.1224 |
| 28.1748 |
| 28.7806 |
| 28.5631 |
| 28.6047 |
| 28.4307 |
| 28.7793 |
| 28.9831 |
| 28.6473 |
| 28.5985 |
| 28.2932 |
| 28.2692 |
| 28.1412 |
| 28.3700 |
| 28.6889 |
| 28.6486 |
| 29.0028 |
| 28.8743 |
| 29.1994 |
| 28.8865 |
| 28.4374 |
| 27.9819 |
| 27.9648 |
| 27.7167 |
| 27.8232 |
| 27.4527 |
| 27.8856 |
| 28.6933 |
| 28.7534 |
| 28.9237 |
| 29.1209 |
| 28.9994 |
| 29.3258 |
| 29.3103 |
| 29.4594 |
| 29.8719 |
| 29.9147 |
| 30.0823 |
| 29.8593 |
| 30.3618 |
| 31.1016 |
| 31.0534 |
| 30.4741 |
| 30.3438 |
| 29.9595 |
| 30.0579 |
| 30.5231 |
| 30.6622 |
| 30.6302 |
| 30.9744 |
| 31.3892 |
| 31.1813 |
| 31.4725 |
| 31.5196 |
| 31.4246 |
| 31.0584 |
| 30.9631 |
| 31.5424 |
| 31.4974 |
| 31.6511 |
| 31.5425 |
| 31.4095 |
| 31.3671 |
| 31.0486 |
| 31.6068 |
| 31.9385 |
| 31.0883 |
| 31.0173 |
| 30.7428 |
| 30.3361 |
| 30.1090 |
| 30.5396 |
| 30.8123 |
| 30.7424 |
| 30.3448 |
| 30.6999 |
| 30.3282 |
| 30.0979 |
| 30.3204 |
| 30.1800 |
| 30.3977 |
| 30.3331 |
| 30.4179 |
| 30.2793 |
| 29.4956 |
| 29.8725 |
| 29.5940 |
| 29.2111 |
| 29.7220 |
| 30.3357 |
| 30.2715 |
| 29.8600 |
| 29.9285 |
| 30.3156 |
| 30.9756 |
| 31.1985 |
| 31.1890 |
| 30.8539 |
| 30.6461 |
| 30.7236 |
| 30.1613 |
| 30.2838 |
| 29.8665 |
| 29.5791 |
| 28.9100 |
| 28.9326 |
| 28.7684 |
| 29.1376 |
| 29.7823 |
| 29.8198 |
| 29.6831 |
| 29.0995 |
| 29.2395 |
| 29.8972 |
| 29.5443 |
| 29.0165 |
| 28.6190 |
| 28.2614 |
| 28.1474 |
| 28.6010 |
| 29.0530 |
| 28.4044 |
| 28.1465 |
| 28.1199 |
| 28.7963 |
| 29.0980 |
| 29.3582 |
| 30.0249 |
| 29.5450 |
| 29.5207 |