Povijest dnevnih stopa AUD /JOD od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 australski dolar = 0.7820 jordanski dinar
Minimalni na
1 australski dolar = 0.4073 jordanski dinar
povijest Cijena JOD / AUD
Date | AUD/JOD |
| 0.4695 |
| 0.4649 |
| 0.4573 |
| 0.4566 |
| 0.4683 |
| 0.4599 |
| 0.4635 |
| 0.4648 |
| 0.4689 |
| 0.4613 |
| 0.4636 |
| 0.4632 |
| 0.4629 |
| 0.4596 |
| 0.4692 |
| 0.4661 |
| 0.4718 |
| 0.4765 |
| 0.4832 |
| 0.4828 |
| 0.4755 |
| 0.4656 |
| 0.4694 |
| 0.4692 |
| 0.4653 |
| 0.4525 |
| 0.4602 |
| 0.4518 |
| 0.4494 |
| 0.4498 |
| 0.4554 |
| 0.4513 |
| 0.4557 |
| 0.4561 |
| 0.4553 |
| 0.4573 |
| 0.4551 |
| 0.4539 |
| 0.4592 |
| 0.4654 |
| 0.4759 |
| 0.4773 |
| 0.4834 |
| 0.4736 |
| 0.4735 |
| 0.4735 |
| 0.4859 |
| 0.4791 |
| 0.4690 |
| 0.4632 |
| 0.4717 |
| 0.4755 |
| 0.4810 |
| 0.4698 |
| 0.4756 |
| 0.4752 |
| 0.4726 |
| 0.4775 |
| 0.4783 |
| 0.4901 |
| 0.4944 |
| 0.4887 |
| 0.5006 |
| 0.4990 |
| 0.4941 |
| 0.4901 |
| 0.4833 |
| 0.4784 |
| 0.4756 |
| 0.4789 |
| 0.4757 |
| 0.4716 |
| 0.4685 |
| 0.4745 |
| 0.4590 |
| 0.4543 |
| 0.4486 |
| 0.4465 |
| 0.4464 |
| 0.4616 |
| 0.4588 |
| 0.4773 |
| 0.4887 |
| 0.4829 |
| 0.4897 |
| 0.4877 |
| 0.4976 |
| 0.4955 |
| 0.4980 |
| 0.4927 |
| 0.4828 |
| 0.4779 |
| 0.4872 |
| 0.4907 |
| 0.4942 |
| 0.4921 |
| 0.5095 |
| 0.5101 |
| 0.5024 |
| 0.4944 |
| 0.4930 |
| 0.4999 |
| 0.5091 |
| 0.5244 |
| 0.5104 |
| 0.5196 |
| 0.5147 |
| 0.5094 |
| 0.5056 |
| 0.5054 |
| 0.5011 |
| 0.5072 |
| 0.5113 |
| 0.5090 |
| 0.5102 |
| 0.5130 |
| 0.5040 |
| 0.5056 |
| 0.4998 |
| 0.5066 |
| 0.5123 |
| 0.5208 |
| 0.5257 |
| 0.5333 |
| 0.5312 |
| 0.5258 |
| 0.5210 |
| 0.5169 |
| 0.5162 |
| 0.5147 |
| 0.5222 |
| 0.5272 |
| 0.5169 |
| 0.5111 |
| 0.5203 |
| 0.5197 |
| 0.5219 |
| 0.5235 |
| 0.5202 |
| 0.5302 |
| 0.5347 |
| 0.5366 |
| 0.5342 |
| 0.5469 |
| 0.5499 |
| 0.5490 |
| 0.5495 |
| 0.5512 |
| 0.5559 |
| 0.5501 |
| 0.5527 |
| 0.5505 |
| 0.5408 |
| 0.5428 |
| 0.5415 |
| 0.5491 |
| 0.5493 |
| 0.5427 |
| 0.5512 |
| 0.5611 |
| 0.5520 |
| 0.5466 |
| 0.5412 |
| 0.5470 |
| 0.5448 |
| 0.5465 |
| 0.5438 |
| 0.5380 |
| 0.5371 |
| 0.5342 |
| 0.5258 |
| 0.5218 |
| 0.5172 |
| 0.5190 |
| 0.5161 |
| 0.5001 |
| 0.5045 |
| 0.5001 |
| 0.5111 |
| 0.5100 |
| 0.5029 |
| 0.5126 |
| 0.5165 |
| 0.5162 |
| 0.5231 |
| 0.5083 |
| 0.5115 |
| 0.5073 |
| 0.5045 |
| 0.5075 |
| 0.4978 |
| 0.4918 |
| 0.4946 |
| 0.4872 |
| 0.4913 |
| 0.4936 |
| 0.4980 |
| 0.4810 |
| 0.4643 |
| 0.4625 |
| 0.4597 |
| 0.4556 |
| 0.4572 |
| 0.4496 |
| 0.4537 |
| 0.4337 |
| 0.4371 |
| 0.4166 |
| 0.4327 |
| 0.4678 |
| 0.4643 |
| 0.4687 |
| 0.4757 |
| 0.4743 |
| 0.4743 |
| 0.4794 |
| 0.4874 |
| 0.4890 |
| 0.4918 |
| 0.4964 |
| 0.4910 |
| 0.4873 |
| 0.4840 |
| 0.4834 |
| 0.4805 |
| 0.4825 |
| 0.4856 |
| 0.4882 |
| 0.4849 |
| 0.4871 |
| 0.4804 |
| 0.4773 |
| 0.4789 |
| 0.4802 |
| 0.4865 |
| 0.4867 |
| 0.4759 |
| 0.4796 |
| 0.4790 |
| 0.4790 |
| 0.4794 |
| 0.4891 |
| 0.4984 |
| 0.4990 |
| 0.4943 |
| 0.4938 |
| 0.4939 |
| 0.4858 |
| 0.4935 |
| 0.4942 |
| 0.4906 |
| 0.4903 |
| 0.4924 |
| 0.4958 |
| 0.5001 |
| 0.5057 |
| 0.5086 |
| 0.5043 |
| 0.5041 |
| 0.5045 |
| 0.5033 |
| 0.5014 |
| 0.5029 |
| 0.5087 |
| 0.5060 |
| 0.5011 |
| 0.5119 |
| 0.5085 |
| 0.5080 |
| 0.5108 |
| 0.5070 |
| 0.4996 |
| 0.5006 |
| 0.5093 |
| 0.5103 |
| 0.5220 |
| 0.5125 |
| 0.5176 |
| 0.5090 |
| 0.5117 |
| 0.5011 |
| 0.5018 |
| 0.5063 |
| 0.5018 |
| 0.5128 |
| 0.5146 |
| 0.5069 |
| 0.5044 |
| 0.5114 |
| 0.5214 |
| 0.5205 |
| 0.5155 |
| 0.5241 |
| 0.5256 |
| 0.5236 |
| 0.5260 |
| 0.5300 |
| 0.5206 |
| 0.5257 |
| 0.5262 |
| 0.5402 |
| 0.5429 |
| 0.5354 |
| 0.5376 |
| 0.5340 |
| 0.5335 |
| 0.5345 |
| 0.5394 |
| 0.5522 |
| 0.5463 |
| 0.5430 |
| 0.5504 |
| 0.5464 |
| 0.5581 |
| 0.5505 |
| 0.5566 |
| 0.5608 |
| 0.5571 |
| 0.5585 |
| 0.5740 |
| 0.5680 |
| 0.5646 |
| 0.5570 |
| 0.5541 |
| 0.5476 |
| 0.5434 |
| 0.5338 |
| 0.5391 |
| 0.5394 |
| 0.5356 |
| 0.5399 |
| 0.5450 |
| 0.5457 |
| 0.5538 |
| 0.5562 |
| 0.5500 |
| 0.5549 |
| 0.5628 |
| 0.5646 |
| 0.5688 |
| 0.5632 |
| 0.5619 |
| 0.5627 |
| 0.5566 |
| 0.5609 |
| 0.5670 |
| 0.5625 |
| 0.5521 |
| 0.5401 |
| 0.5443 |
| 0.5385 |
| 0.5380 |
| 0.5358 |
| 0.5316 |
| 0.5283 |
| 0.5301 |
| 0.5257 |
| 0.5232 |
| 0.5334 |
| 0.5359 |
| 0.5373 |
| 0.5316 |
| 0.5384 |
| 0.5396 |
| 0.5475 |
| 0.5358 |
| 0.5360 |
| 0.5428 |
| 0.5443 |
| 0.5402 |
| 0.5410 |
| 0.5336 |
| 0.5370 |
| 0.5284 |
| 0.5206 |
| 0.5087 |
| 0.5079 |
| 0.5126 |
| 0.5299 |
| 0.5290 |
| 0.5296 |
| 0.5214 |
| 0.5352 |
| 0.5463 |
| 0.5381 |
| 0.5376 |
| 0.5394 |
| 0.5375 |
| 0.5439 |
| 0.5407 |
| 0.5333 |
| 0.5353 |
| 0.5368 |
| 0.5361 |
| 0.5399 |
| 0.5444 |
| 0.5414 |
| 0.5326 |
| 0.5290 |
| 0.5364 |
| 0.5354 |
| 0.5323 |
| 0.5204 |
| 0.5265 |
| 0.5248 |
| 0.5172 |
| 0.5103 |
| 0.5129 |
| 0.5162 |
| 0.5236 |
| 0.5412 |
| 0.5479 |
| 0.5453 |
| 0.5351 |
| 0.5430 |
| 0.5320 |
| 0.5403 |
| 0.5319 |
| 0.5234 |
| 0.5092 |
| 0.5053 |
| 0.5016 |
| 0.5078 |
| 0.5024 |
| 0.4964 |
| 0.4900 |
| 0.4968 |
| 0.5173 |
| 0.5154 |
| 0.5062 |
| 0.5120 |
| 0.5180 |
| 0.5117 |
| 0.5104 |
| 0.5045 |
| 0.4999 |
| 0.5064 |
| 0.5132 |
| 0.5134 |
| 0.5210 |
| 0.5019 |
| 0.4947 |
| 0.5052 |
| 0.5056 |
| 0.4917 |
| 0.5041 |
| 0.5063 |
| 0.5225 |
| 0.5251 |
| 0.5152 |
| 0.5153 |
| 0.5226 |
| 0.5245 |
| 0.5312 |
| 0.5440 |
| 0.5471 |
| 0.5502 |
| 0.5441 |
| 0.5393 |
| 0.5545 |
| 0.5660 |
| 0.5590 |
| 0.5553 |
| 0.5562 |
| 0.5472 |
| 0.5374 |
| 0.5385 |
| 0.5424 |
| 0.5594 |
| 0.5417 |
| 0.5456 |
| 0.5499 |
| 0.5531 |
| 0.5508 |
| 0.5532 |
| 0.5525 |
| 0.5617 |
| 0.5820 |
| 0.5782 |
| 0.5736 |
| 0.5764 |
| 0.5772 |
| 0.5803 |
| 0.5878 |
| 0.5995 |
| 0.6080 |
| 0.6148 |
| 0.6118 |
| 0.6146 |
| 0.6245 |
| 0.6236 |
| 0.6214 |
| 0.6214 |
| 0.6185 |
| 0.6289 |
| 0.6397 |
| 0.6571 |
| 0.6612 |
| 0.6580 |
| 0.6598 |
| 0.6558 |
| 0.6605 |
| 0.6661 |
| 0.6638 |
| 0.6655 |
| 0.6638 |
| 0.6690 |
| 0.6677 |
| 0.6656 |
| 0.6623 |
| 0.6551 |
| 0.6549 |
| 0.6606 |
| 0.6630 |
| 0.6569 |
| 0.6556 |
| 0.6609 |
| 0.6671 |
| 0.6563 |
| 0.6566 |
| 0.6451 |
| 0.6423 |
| 0.6384 |
| 0.6328 |
| 0.6401 |
| 0.6406 |
| 0.6327 |
| 0.6183 |
| 0.6183 |
| 0.6236 |
| 0.6408 |
| 0.6337 |
| 0.6304 |
| 0.6325 |
| 0.6325 |
| 0.6443 |
| 0.6448 |
| 0.6490 |
| 0.6629 |
| 0.6625 |
| 0.6729 |
| 0.6774 |
| 0.6835 |
| 0.6721 |
| 0.6673 |
| 0.6602 |
| 0.6672 |
| 0.6609 |
| 0.6528 |
| 0.6372 |
| 0.6389 |
| 0.6472 |
| 0.6469 |
| 0.6320 |
| 0.6517 |
| 0.6543 |
| 0.6440 |
| 0.6458 |
| 0.6532 |
| 0.6543 |
| 0.6781 |
| 0.6694 |
| 0.6903 |
| 0.6829 |
| 0.6937 |
| 0.7050 |
| 0.7259 |
| 0.7327 |
| 0.7275 |
| 0.7316 |
| 0.7369 |
| 0.7377 |
| 0.7410 |
| 0.7362 |
| 0.7264 |
| 0.7218 |
| 0.7275 |
| 0.7309 |
| 0.7270 |
| 0.7396 |
| 0.7378 |
| 0.7458 |
| 0.7492 |
| 0.7452 |
| 0.7379 |
| 0.7361 |
| 0.7493 |
| 0.7447 |
| 0.7381 |
| 0.7400 |
| 0.7364 |
| 0.7382 |
| 0.7342 |
| 0.7313 |
| 0.7306 |
| 0.7255 |
| 0.7211 |
| 0.7340 |
| 0.7376 |
| 0.7429 |
| 0.7331 |
| 0.7247 |
| 0.7348 |
| 0.7397 |
| 0.7453 |
| 0.7488 |
| 0.7428 |
| 0.7270 |
| 0.7241 |
| 0.7214 |
| 0.7262 |
| 0.7088 |
| 0.7161 |
| 0.7031 |
| 0.6902 |
| 0.6984 |
| 0.6999 |
| 0.7075 |
| 0.7233 |
| 0.7394 |
| 0.7310 |
| 0.7340 |
| 0.7314 |
| 0.7384 |
| 0.7460 |
| 0.7511 |
| 0.7452 |
| 0.7572 |
| 0.7579 |
| 0.7635 |
| 0.7617 |
| 0.7608 |
| 0.7505 |
| 0.7476 |
| 0.7316 |
| 0.7251 |
| 0.7254 |
| 0.7210 |
| 0.7044 |
| 0.7154 |
| 0.7297 |
| 0.7038 |
| 0.6997 |
| 0.7243 |
| 0.7340 |
| 0.7506 |
| 0.7409 |
| 0.7259 |
| 0.7055 |
| 0.6813 |
| 0.6935 |
| 0.7251 |
| 0.7317 |
| 0.7499 |
| 0.7538 |
| 0.7393 |
| 0.7414 |
| 0.7304 |
| 0.7791 |
| 0.7691 |
| 0.7504 |
| 0.7552 |
| 0.7609 |
| 0.7404 |
| 0.7485 |
| 0.7497 |
| 0.7604 |
| 0.7573 |
| 0.7452 |
| 0.7504 |
| 0.7632 |
| 0.7767 |
| 0.7599 |
| 0.7448 |
| 0.7457 |
| 0.7348 |
| 0.7275 |
| 0.7111 |
| 0.7148 |
| 0.7180 |
| 0.7213 |
| 0.7165 |
| 0.7099 |
| 0.7184 |
| 0.7060 |
| 0.7057 |
| 0.7040 |
| 0.7037 |
| 0.7215 |
| 0.7104 |
| 0.7038 |
| 0.7039 |
| 0.7007 |
| 0.6809 |
| 0.6997 |
| 0.6990 |
| 0.7176 |
| 0.6990 |
| 0.7034 |
| 0.7016 |
| 0.6972 |
| 0.6852 |
| 0.6813 |
| 0.6708 |
| 0.6620 |
| 0.6500 |
| 0.6335 |
| 0.6331 |
| 0.6343 |
| 0.6503 |
| 0.6464 |
| 0.6374 |
| 0.6156 |
| 0.6189 |
| 0.5947 |
| 0.6193 |
| 0.6234 |
| 0.6100 |
| 0.5782 |
| 0.5985 |
| 0.5881 |
| 0.6206 |
| 0.6399 |
| 0.6563 |
| 0.6575 |
| 0.6519 |
| 0.6577 |
| 0.6525 |
| 0.6486 |
| 0.6475 |
| 0.6468 |
| 0.6449 |
| 0.6368 |
| 0.6374 |
| 0.6300 |
| 0.6144 |
| 0.6288 |
| 0.6408 |
| 0.6567 |
| 0.6594 |
| 0.6429 |
| 0.6287 |
| 0.6261 |
| 0.6481 |
| 0.6460 |
| 0.6485 |
| 0.6552 |
| 0.6637 |
| 0.6585 |
| 0.6430 |
| 0.6513 |
| 0.6562 |
| 0.6427 |
| 0.6208 |
| 0.6173 |
| 0.6116 |
| 0.6099 |
| 0.6068 |
| 0.5957 |
| 0.5955 |
| 0.5825 |
| 0.5941 |
| 0.5968 |
| 0.5833 |
| 0.5772 |
| 0.5527 |
| 0.5614 |
| 0.5718 |
| 0.5605 |
| 0.5636 |
| 0.5577 |
| 0.5746 |
| 0.5541 |
| 0.5398 |
| 0.5393 |
| 0.5222 |
| 0.5055 |
| 0.4971 |
| 0.5177 |
| 0.5040 |
| 0.4816 |
| 0.4963 |
| 0.4692 |
| 0.4482 |
| 0.4479 |
| 0.4568 |
| 0.4604 |
| 0.4814 |
| 0.4470 |
| 0.4674 |
| 0.4765 |
| 0.4840 |
| 0.5052 |
| 0.4905 |
| 0.4854 |
| 0.4732 |
| 0.4716 |
| 0.4561 |
| 0.4581 |
| 0.4662 |
| 0.4812 |
| 0.4808 |
| 0.4315 |
| 0.4948 |
| 0.4800 |
| 0.5018 |
| 0.5742 |
| 0.5974 |
| 0.5713 |
| 0.5782 |
| 0.6036 |
| 0.6141 |
| 0.6177 |
| 0.6292 |
| 0.6599 |
| 0.6782 |
| 0.6908 |
| 0.6880 |
| 0.6767 |
| 0.6801 |
| 0.6742 |
| 0.6670 |
| 0.6765 |
| 0.6768 |
| 0.6808 |
| 0.6760 |
| 0.6702 |
| 0.6694 |
| 0.6655 |
| 0.6677 |
| 0.6549 |
| 0.6562 |
| 0.6471 |
| 0.6412 |
| 0.6522 |
| 0.6526 |
| 0.6657 |
| 0.6564 |
| 0.6474 |
| 0.6413 |
| 0.6441 |
| 0.6278 |
| 0.6117 |
| 0.6375 |
| 0.6181 |
| 0.6229 |
| 0.6174 |
| 0.6087 |
| 0.6260 |
| 0.6259 |
| 0.6215 |
| 0.6289 |
| 0.6270 |
| 0.6519 |
| 0.6518 |
| 0.6242 |
| 0.6387 |
| 0.6361 |
| 0.6323 |
| 0.6154 |
| 0.5926 |
| 0.5845 |
| 0.5811 |
| 0.5885 |
| 0.5699 |
| 0.5974 |
| 0.6075 |
| 0.6033 |
| 0.6254 |
| 0.6185 |
| 0.6104 |
| 0.6085 |
| 0.6010 |
| 0.5974 |
| 0.5981 |
| 0.5910 |
| 0.5808 |
| 0.5820 |
| 0.5905 |
| 0.5854 |
| 0.5891 |
| 0.5911 |
| 0.5909 |
| 0.5791 |
| 0.5788 |
| 0.5731 |
| 0.5667 |
| 0.5553 |
| 0.5475 |
| 0.5621 |
| 0.5577 |
| 0.5476 |
| 0.5499 |
| 0.5473 |
| 0.5592 |
| 0.5556 |
| 0.5530 |
| 0.5586 |
| 0.5572 |
| 0.5532 |
| 0.5557 |
| 0.5591 |
| 0.5518 |
| 0.5453 |
| 0.5409 |
| 0.5462 |
| 0.5453 |
| 0.5370 |
| 0.5341 |
| 0.5276 |
| 0.5293 |
| 0.5331 |
| 0.5342 |
| 0.5328 |
| 0.5456 |
| 0.5376 |
| 0.5412 |
| 0.5390 |
| 0.5407 |
| 0.5433 |
| 0.5342 |
| 0.5307 |
| 0.5300 |
| 0.5268 |
| 0.5184 |
| 0.5226 |
| 0.5291 |
| 0.5327 |
| 0.5376 |
| 0.5327 |
| 0.5416 |
| 0.5459 |
| 0.5380 |
| 0.5282 |
| 0.5215 |
| 0.5161 |
| 0.5080 |
| 0.5006 |
| 0.5111 |
| 0.5194 |
| 0.5257 |
| 0.5231 |
| 0.5248 |
| 0.5233 |
| 0.5273 |
| 0.5310 |
| 0.5339 |
| 0.5343 |
| 0.5333 |
| 0.5198 |
| 0.5172 |
| 0.5259 |
| 0.5347 |
| 0.5321 |
| 0.5238 |
| 0.5221 |
| 0.5159 |
| 0.5194 |
| 0.5305 |
| 0.5314 |
| 0.5317 |
| 0.5378 |
| 0.5405 |
| 0.5358 |
| 0.5428 |
| 0.5467 |
| 0.5436 |
| 0.5338 |
| 0.5352 |
| 0.5454 |
| 0.5426 |
| 0.5399 |
| 0.5403 |
| 0.5331 |
| 0.5291 |
| 0.5311 |
| 0.5451 |
| 0.5506 |
| 0.5389 |
| 0.5415 |
| 0.5397 |
| 0.5371 |
| 0.5357 |
| 0.5478 |
| 0.5528 |
| 0.5527 |
| 0.5436 |
| 0.5494 |
| 0.5436 |
| 0.5450 |
| 0.5572 |
| 0.5577 |
| 0.5610 |
| 0.5617 |
| 0.5594 |
| 0.5588 |
| 0.5466 |
| 0.5496 |
| 0.5452 |
| 0.5378 |
| 0.5383 |
| 0.5526 |
| 0.5500 |
| 0.5415 |
| 0.5378 |
| 0.5491 |
| 0.5565 |
| 0.5553 |
| 0.5479 |
| 0.5371 |
| 0.5290 |
| 0.5297 |
| 0.5157 |
| 0.5201 |
| 0.5115 |
| 0.5053 |
| 0.4963 |
| 0.4937 |
| 0.4904 |
| 0.4961 |
| 0.5089 |
| 0.5089 |
| 0.5081 |
| 0.4989 |
| 0.5029 |
| 0.5196 |
| 0.5157 |
| 0.5055 |
| 0.4961 |
| 0.4897 |
| 0.4874 |
| 0.4997 |
| 0.5072 |
| 0.4950 |
| 0.4882 |
| 0.4922 |
| 0.5109 |
| 0.5205 |
| 0.5291 |
| 0.5432 |
| 0.5341 |
| 0.5291 |