Povijest dnevnih stopa AUD /BAM od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 australski dolar = 1.6830 konvertibilna marka
Minimalni na
1 australski dolar = 0.9476 konvertibilna marka
povijest Cijena BAM / AUD
Date | AUD/BAM |
| 1.1969 |
| 1.1858 |
| 1.1815 |
| 1.1894 |
| 1.1758 |
| 1.1807 |
| 1.1794 |
| 1.1824 |
| 1.1727 |
| 1.1781 |
| 1.1852 |
| 1.1854 |
| 1.1799 |
| 1.1948 |
| 1.1797 |
| 1.1871 |
| 1.2004 |
| 1.2057 |
| 1.2094 |
| 1.2014 |
| 1.1934 |
| 1.1913 |
| 1.1810 |
| 1.1743 |
| 1.1685 |
| 1.1805 |
| 1.1758 |
| 1.1682 |
| 1.1771 |
| 1.1926 |
| 1.1812 |
| 1.1802 |
| 1.1805 |
| 1.1700 |
| 1.1697 |
| 1.1629 |
| 1.1501 |
| 1.1600 |
| 1.1707 |
| 1.1908 |
| 1.1863 |
| 1.1863 |
| 1.1915 |
| 1.1972 |
| 1.1967 |
| 1.2266 |
| 1.2262 |
| 1.2073 |
| 1.1913 |
| 1.2022 |
| 1.2053 |
| 1.2004 |
| 1.1769 |
| 1.1864 |
| 1.1934 |
| 1.2216 |
| 1.2372 |
| 1.2480 |
| 1.2649 |
| 1.2768 |
| 1.2510 |
| 1.2666 |
| 1.2642 |
| 1.2584 |
| 1.2645 |
| 1.2463 |
| 1.2424 |
| 1.2366 |
| 1.2491 |
| 1.2413 |
| 1.2432 |
| 1.2633 |
| 1.2734 |
| 1.2687 |
| 1.2620 |
| 1.2536 |
| 1.2636 |
| 1.2702 |
| 1.3003 |
| 1.3123 |
| 1.3166 |
| 1.3302 |
| 1.3410 |
| 1.3537 |
| 1.3435 |
| 1.3453 |
| 1.3401 |
| 1.3405 |
| 1.3276 |
| 1.3113 |
| 1.3059 |
| 1.2857 |
| 1.2792 |
| 1.2949 |
| 1.2973 |
| 1.3102 |
| 1.3054 |
| 1.2983 |
| 1.3072 |
| 1.2909 |
| 1.3106 |
| 1.3089 |
| 1.3114 |
| 1.2855 |
| 1.3176 |
| 1.2683 |
| 1.2381 |
| 1.2336 |
| 1.2180 |
| 1.2390 |
| 1.2381 |
| 1.2356 |
| 1.2398 |
| 1.2398 |
| 1.2516 |
| 1.2337 |
| 1.2371 |
| 1.2206 |
| 1.2378 |
| 1.2535 |
| 1.2551 |
| 1.2524 |
| 1.2709 |
| 1.2606 |
| 1.2513 |
| 1.2427 |
| 1.2269 |
| 1.2164 |
| 1.2125 |
| 1.2233 |
| 1.2258 |
| 1.2087 |
| 1.2023 |
| 1.2183 |
| 1.2195 |
| 1.2106 |
| 1.2247 |
| 1.2165 |
| 1.2343 |
| 1.2417 |
| 1.2404 |
| 1.2389 |
| 1.2450 |
| 1.2478 |
| 1.2425 |
| 1.2413 |
| 1.2499 |
| 1.2608 |
| 1.2586 |
| 1.2611 |
| 1.2707 |
| 1.2527 |
| 1.2744 |
| 1.2697 |
| 1.2700 |
| 1.2704 |
| 1.2621 |
| 1.2625 |
| 1.2753 |
| 1.2556 |
| 1.2534 |
| 1.2353 |
| 1.2413 |
| 1.2459 |
| 1.2396 |
| 1.2197 |
| 1.2170 |
| 1.2175 |
| 1.2125 |
| 1.1979 |
| 1.2009 |
| 1.1989 |
| 1.2086 |
| 1.1985 |
| 1.1841 |
| 1.1773 |
| 1.1725 |
| 1.1954 |
| 1.1968 |
| 1.1897 |
| 1.2003 |
| 1.2001 |
| 1.2047 |
| 1.2096 |
| 1.1853 |
| 1.1906 |
| 1.1913 |
| 1.1862 |
| 1.1942 |
| 1.1980 |
| 1.1975 |
| 1.2078 |
| 1.1917 |
| 1.2085 |
| 1.2112 |
| 1.2186 |
| 1.1942 |
| 1.1753 |
| 1.1804 |
| 1.1724 |
| 1.1495 |
| 1.1627 |
| 1.1420 |
| 1.1426 |
| 1.1077 |
| 1.0893 |
| 1.0676 |
| 1.0661 |
| 1.1302 |
| 1.1511 |
| 1.1949 |
| 1.2105 |
| 1.1950 |
| 1.1826 |
| 1.1998 |
| 1.2130 |
| 1.2131 |
| 1.2115 |
| 1.2236 |
| 1.2225 |
| 1.2061 |
| 1.2057 |
| 1.2116 |
| 1.2032 |
| 1.2033 |
| 1.2136 |
| 1.2066 |
| 1.2052 |
| 1.2037 |
| 1.2016 |
| 1.1989 |
| 1.2116 |
| 1.2067 |
| 1.2154 |
| 1.2153 |
| 1.1966 |
| 1.1908 |
| 1.1896 |
| 1.1802 |
| 1.1836 |
| 1.2134 |
| 1.2252 |
| 1.2207 |
| 1.2158 |
| 1.2065 |
| 1.1955 |
| 1.1944 |
| 1.2039 |
| 1.2187 |
| 1.2092 |
| 1.2133 |
| 1.2090 |
| 1.2213 |
| 1.2369 |
| 1.2407 |
| 1.2404 |
| 1.2385 |
| 1.2382 |
| 1.2302 |
| 1.2248 |
| 1.2303 |
| 1.2224 |
| 1.2345 |
| 1.2312 |
| 1.2210 |
| 1.2320 |
| 1.2284 |
| 1.2322 |
| 1.2275 |
| 1.2213 |
| 1.2028 |
| 1.2105 |
| 1.2368 |
| 1.2321 |
| 1.2696 |
| 1.2425 |
| 1.2488 |
| 1.2455 |
| 1.2408 |
| 1.2122 |
| 1.2023 |
| 1.2038 |
| 1.2057 |
| 1.2177 |
| 1.2071 |
| 1.1985 |
| 1.2017 |
| 1.1813 |
| 1.2375 |
| 1.2571 |
| 1.2490 |
| 1.2518 |
| 1.2397 |
| 1.2321 |
| 1.2095 |
| 1.2404 |
| 1.2327 |
| 1.2420 |
| 1.2462 |
| 1.2613 |
| 1.2794 |
| 1.2663 |
| 1.2623 |
| 1.2279 |
| 1.2339 |
| 1.2184 |
| 1.2150 |
| 1.2296 |
| 1.2220 |
| 1.2160 |
| 1.2212 |
| 1.2231 |
| 1.2516 |
| 1.2339 |
| 1.2459 |
| 1.2458 |
| 1.2529 |
| 1.2382 |
| 1.2806 |
| 1.2781 |
| 1.2693 |
| 1.2821 |
| 1.2707 |
| 1.2723 |
| 1.2722 |
| 1.2508 |
| 1.2532 |
| 1.2503 |
| 1.2591 |
| 1.2768 |
| 1.2945 |
| 1.2927 |
| 1.3004 |
| 1.3005 |
| 1.2924 |
| 1.3037 |
| 1.3103 |
| 1.3042 |
| 1.3063 |
| 1.3056 |
| 1.2943 |
| 1.3139 |
| 1.3044 |
| 1.3126 |
| 1.3326 |
| 1.3316 |
| 1.3274 |
| 1.3054 |
| 1.3181 |
| 1.3263 |
| 1.3317 |
| 1.3177 |
| 1.3008 |
| 1.3034 |
| 1.3004 |
| 1.3220 |
| 1.3227 |
| 1.3498 |
| 1.3619 |
| 1.3947 |
| 1.3858 |
| 1.3940 |
| 1.3723 |
| 1.4086 |
| 1.3900 |
| 1.4019 |
| 1.4186 |
| 1.4172 |
| 1.4110 |
| 1.3928 |
| 1.3809 |
| 1.3795 |
| 1.3790 |
| 1.3595 |
| 1.3458 |
| 1.3440 |
| 1.3635 |
| 1.3781 |
| 1.3585 |
| 1.3797 |
| 1.3565 |
| 1.3772 |
| 1.3671 |
| 1.3560 |
| 1.3669 |
| 1.3557 |
| 1.3347 |
| 1.3413 |
| 1.3272 |
| 1.3191 |
| 1.3164 |
| 1.3311 |
| 1.3248 |
| 1.3187 |
| 1.3425 |
| 1.3507 |
| 1.3188 |
| 1.3304 |
| 1.3375 |
| 1.3368 |
| 1.3188 |
| 1.3045 |
| 1.2860 |
| 1.2822 |
| 1.2688 |
| 1.2639 |
| 1.2607 |
| 1.2564 |
| 1.2650 |
| 1.3087 |
| 1.3436 |
| 1.3338 |
| 1.2963 |
| 1.3146 |
| 1.3152 |
| 1.3219 |
| 1.3202 |
| 1.3162 |
| 1.2793 |
| 1.2538 |
| 1.2321 |
| 1.2522 |
| 1.2720 |
| 1.2688 |
| 1.2370 |
| 1.2581 |
| 1.3117 |
| 1.2975 |
| 1.2874 |
| 1.2873 |
| 1.3147 |
| 1.3320 |
| 1.3195 |
| 1.2962 |
| 1.2816 |
| 1.2689 |
| 1.2814 |
| 1.2514 |
| 1.2673 |
| 1.2382 |
| 1.2148 |
| 1.2470 |
| 1.2337 |
| 1.2141 |
| 1.2403 |
| 1.2048 |
| 1.3020 |
| 1.3157 |
| 1.2989 |
| 1.2827 |
| 1.3319 |
| 1.3151 |
| 1.3262 |
| 1.3378 |
| 1.3330 |
| 1.3461 |
| 1.3329 |
| 1.3623 |
| 1.3945 |
| 1.3812 |
| 1.3838 |
| 1.3753 |
| 1.4117 |
| 1.4066 |
| 1.4036 |
| 1.3593 |
| 1.3829 |
| 1.4089 |
| 1.4146 |
| 1.3880 |
| 1.3575 |
| 1.3460 |
| 1.3386 |
| 1.3464 |
| 1.3451 |
| 1.3783 |
| 1.3825 |
| 1.3481 |
| 1.3253 |
| 1.3088 |
| 1.2998 |
| 1.2913 |
| 1.3173 |
| 1.3319 |
| 1.3545 |
| 1.3676 |
| 1.3575 |
| 1.3606 |
| 1.3552 |
| 1.3431 |
| 1.3451 |
| 1.3546 |
| 1.3439 |
| 1.3511 |
| 1.3651 |
| 1.4070 |
| 1.3904 |
| 1.3779 |
| 1.3648 |
| 1.3537 |
| 1.3599 |
| 1.3688 |
| 1.3551 |
| 1.3489 |
| 1.3467 |
| 1.3473 |
| 1.3551 |
| 1.3542 |
| 1.3456 |
| 1.3294 |
| 1.3250 |
| 1.3307 |
| 1.3308 |
| 1.3076 |
| 1.3073 |
| 1.3230 |
| 1.3331 |
| 1.3187 |
| 1.3164 |
| 1.2906 |
| 1.2761 |
| 1.2720 |
| 1.2721 |
| 1.2870 |
| 1.2894 |
| 1.2822 |
| 1.2655 |
| 1.2500 |
| 1.2722 |
| 1.2957 |
| 1.2861 |
| 1.2627 |
| 1.2752 |
| 1.2708 |
| 1.2962 |
| 1.3154 |
| 1.3264 |
| 1.3579 |
| 1.3651 |
| 1.3760 |
| 1.3570 |
| 1.3810 |
| 1.3689 |
| 1.3569 |
| 1.3490 |
| 1.3653 |
| 1.3678 |
| 1.3623 |
| 1.3329 |
| 1.3202 |
| 1.3406 |
| 1.3436 |
| 1.3154 |
| 1.3578 |
| 1.3713 |
| 1.3629 |
| 1.3867 |
| 1.3809 |
| 1.3764 |
| 1.4006 |
| 1.3955 |
| 1.4577 |
| 1.4578 |
| 1.4884 |
| 1.5017 |
| 1.5324 |
| 1.5451 |
| 1.5381 |
| 1.5495 |
| 1.5644 |
| 1.5879 |
| 1.5919 |
| 1.5700 |
| 1.5403 |
| 1.5309 |
| 1.5378 |
| 1.5106 |
| 1.4979 |
| 1.5107 |
| 1.5130 |
| 1.5444 |
| 1.5437 |
| 1.5635 |
| 1.5406 |
| 1.5394 |
| 1.5665 |
| 1.5861 |
| 1.5616 |
| 1.5760 |
| 1.5897 |
| 1.6052 |
| 1.5845 |
| 1.5672 |
| 1.5454 |
| 1.5473 |
| 1.5370 |
| 1.5724 |
| 1.5767 |
| 1.5644 |
| 1.5841 |
| 1.5910 |
| 1.6234 |
| 1.6553 |
| 1.6692 |
| 1.6668 |
| 1.6743 |
| 1.6568 |
| 1.6319 |
| 1.6191 |
| 1.5929 |
| 1.5658 |
| 1.5692 |
| 1.5513 |
| 1.5227 |
| 1.5364 |
| 1.5092 |
| 1.5200 |
| 1.5282 |
| 1.5400 |
| 1.5327 |
| 1.5458 |
| 1.5402 |
| 1.5276 |
| 1.5428 |
| 1.5664 |
| 1.5624 |
| 1.5799 |
| 1.5596 |
| 1.5893 |
| 1.5908 |
| 1.5986 |
| 1.5761 |
| 1.5824 |
| 1.5924 |
| 1.5678 |
| 1.5462 |
| 1.5221 |
| 1.4919 |
| 1.4942 |
| 1.4977 |
| 1.4559 |
| 1.4287 |
| 1.4645 |
| 1.4714 |
| 1.4875 |
| 1.4676 |
| 1.4549 |
| 1.4287 |
| 1.4184 |
| 1.4173 |
| 1.4641 |
| 1.4804 |
| 1.4636 |
| 1.4334 |
| 1.4189 |
| 1.4183 |
| 1.4174 |
| 1.5067 |
| 1.4768 |
| 1.4724 |
| 1.4857 |
| 1.4458 |
| 1.4311 |
| 1.4440 |
| 1.4382 |
| 1.4381 |
| 1.4635 |
| 1.4646 |
| 1.4594 |
| 1.4682 |
| 1.4430 |
| 1.4388 |
| 1.4437 |
| 1.4248 |
| 1.4255 |
| 1.4254 |
| 1.3830 |
| 1.4107 |
| 1.4173 |
| 1.4417 |
| 1.4454 |
| 1.4542 |
| 1.4617 |
| 1.4223 |
| 1.4286 |
| 1.4591 |
| 1.5004 |
| 1.4913 |
| 1.4910 |
| 1.4803 |
| 1.4533 |
| 1.4538 |
| 1.4338 |
| 1.4180 |
| 1.4196 |
| 1.4228 |
| 1.3893 |
| 1.3886 |
| 1.3875 |
| 1.3858 |
| 1.3822 |
| 1.3966 |
| 1.4171 |
| 1.4204 |
| 1.3931 |
| 1.3802 |
| 1.3794 |
| 1.3656 |
| 1.3558 |
| 1.3565 |
| 1.3559 |
| 1.3118 |
| 1.3581 |
| 1.3092 |
| 1.3890 |
| 1.3938 |
| 1.3756 |
| 1.3371 |
| 1.3402 |
| 1.3110 |
| 1.3873 |
| 1.3757 |
| 1.3725 |
| 1.3590 |
| 1.3359 |
| 1.3369 |
| 1.3359 |
| 1.3293 |
| 1.3211 |
| 1.3058 |
| 1.3060 |
| 1.2980 |
| 1.2945 |
| 1.2779 |
| 1.2403 |
| 1.2470 |
| 1.2499 |
| 1.2599 |
| 1.2533 |
| 1.2357 |
| 1.2065 |
| 1.2082 |
| 1.2211 |
| 1.2030 |
| 1.1918 |
| 1.2075 |
| 1.2228 |
| 1.2121 |
| 1.1977 |
| 1.2029 |
| 1.2107 |
| 1.1992 |
| 1.1702 |
| 1.1636 |
| 1.1489 |
| 1.1516 |
| 1.1683 |
| 1.1470 |
| 1.1484 |
| 1.1406 |
| 1.1586 |
| 1.1434 |
| 1.1299 |
| 1.1191 |
| 1.0911 |
| 1.1107 |
| 1.1213 |
| 1.1168 |
| 1.1273 |
| 1.1085 |
| 1.1176 |
| 1.0915 |
| 1.1017 |
| 1.0948 |
| 1.0795 |
| 1.0670 |
| 1.0613 |
| 1.0695 |
| 1.0379 |
| 1.0093 |
| 1.0063 |
| 0.9956 |
| 0.9796 |
| 0.9821 |
| 0.9898 |
| 0.9922 |
| 1.0191 |
| 0.9623 |
| 0.9824 |
| 0.9964 |
| 0.9987 |
| 1.0254 |
| 0.9577 |
| 0.9597 |
| 0.9577 |
| 1.0059 |
| 0.9952 |
| 0.9825 |
| 1.0135 |
| 1.0384 |
| 1.0448 |
| 0.9530 |
| 1.0227 |
| 0.9772 |
| 1.0253 |
| 1.0988 |
| 1.1191 |
| 1.1122 |
| 1.1290 |
| 1.1394 |
| 1.1470 |
| 1.1583 |
| 1.1603 |
| 1.1687 |
| 1.1882 |
| 1.2008 |
| 1.1940 |
| 1.1905 |
| 1.1909 |
| 1.1995 |
| 1.1885 |
| 1.1890 |
| 1.2013 |
| 1.1924 |
| 1.2015 |
| 1.1908 |
| 1.1926 |
| 1.1739 |
| 1.1585 |
| 1.1422 |