Povijest dnevnih stopa ARS /ITL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 argentinski pezos = 188.8620 talijanska lira
Minimalni na
1 argentinski pezos = 2.0351 talijanska lira
povijest Cijena ITL / ARS
Date | ARS/ITL |
| 2.0424 |
| 2.0612 |
| 2.0834 |
| 2.0989 |
| 2.0626 |
| 2.0928 |
| 2.0867 |
| 2.0895 |
| 2.0883 |
| 2.1132 |
| 2.1228 |
| 2.1475 |
| 2.1623 |
| 2.1744 |
| 2.1656 |
| 2.1668 |
| 2.1634 |
| 2.1728 |
| 2.1636 |
| 2.1855 |
| 2.2085 |
| 4.9163 |
| 4.9291 |
| 4.9214 |
| 5.0002 |
| 5.1706 |
| 5.1604 |
| 5.2123 |
| 5.1841 |
| 5.2407 |
| 5.2291 |
| 5.2788 |
| 5.2228 |
| 5.1742 |
| 5.1477 |
| 5.1267 |
| 5.1105 |
| 5.0782 |
| 5.0728 |
| 6.2142 |
| 6.3961 |
| 6.4577 |
| 6.4586 |
| 6.7009 |
| 6.8784 |
| 6.9761 |
| 7.1094 |
| 7.2921 |
| 7.4548 |
| 7.5907 |
| 7.6434 |
| 7.7203 |
| 7.7350 |
| 7.9387 |
| 7.9516 |
| 8.1910 |
| 8.9987 |
| 9.0881 |
| 9.2738 |
| 9.3865 |
| 9.4145 |
| 9.5425 |
| 9.5648 |
| 9.6604 |
| 9.8139 |
| 10.0173 |
| 10.1788 |
| 10.4519 |
| 10.5089 |
| 10.7230 |
| 10.9054 |
| 11.2350 |
| 11.5809 |
| 11.5983 |
| 12.1298 |
| 12.4819 |
| 12.6660 |
| 12.8990 |
| 13.3653 |
| 13.2819 |
| 13.8086 |
| 13.3738 |
| 13.4351 |
| 13.8840 |
| 13.9848 |
| 14.2578 |
| 14.1605 |
| 14.2151 |
| 14.3048 |
| 14.5241 |
| 14.8105 |
| 15.1340 |
| 14.7335 |
| 14.6798 |
| 14.9809 |
| 15.2015 |
| 14.9636 |
| 14.9772 |
| 15.2438 |
| 15.7460 |
| 15.6993 |
| 15.9187 |
| 15.7595 |
| 15.9829 |
| 16.2030 |
| 16.4322 |
| 16.0765 |
| 15.9898 |
| 16.1095 |
| 16.0205 |
| 16.3975 |
| 16.3652 |
| 16.3068 |
| 16.5180 |
| 16.6399 |
| 16.6651 |
| 16.8113 |
| 16.8770 |
| 16.9488 |
| 16.9929 |
| 17.1544 |
| 16.9859 |
| 16.7068 |
| 16.7301 |
| 16.7724 |
| 16.8019 |
| 16.9548 |
| 16.8508 |
| 16.7975 |
| 16.7837 |
| 16.6969 |
| 16.6484 |
| 16.8137 |
| 16.9256 |
| 16.9435 |
| 17.0056 |
| 16.8480 |
| 16.9938 |
| 17.0500 |
| 16.9835 |
| 17.0190 |
| 16.9924 |
| 17.0562 |
| 16.7663 |
| 16.7334 |
| 16.7309 |
| 16.8288 |
| 16.9346 |
| 16.9944 |
| 17.1429 |
| 17.1823 |
| 17.3002 |
| 17.5570 |
| 17.9351 |
| 17.9022 |
| 17.7230 |
| 18.0546 |
| 17.8401 |
| 17.7959 |
| 18.0442 |
| 18.2241 |
| 18.3137 |
| 18.3618 |
| 18.6259 |
| 18.6621 |
| 18.6751 |
| 18.8965 |
| 19.0415 |
| 19.3482 |
| 19.6207 |
| 19.9489 |
| 20.3648 |
| 20.4185 |
| 20.6577 |
| 21.1380 |
| 20.9710 |
| 21.2061 |
| 21.2507 |
| 21.3454 |
| 21.7988 |
| 21.7973 |
| 21.7354 |
| 21.9457 |
| 21.8862 |
| 22.2865 |
| 22.3071 |
| 22.6348 |
| 22.7258 |
| 22.8479 |
| 23.6005 |
| 23.9776 |
| 24.1876 |
| 24.4720 |
| 24.5523 |
| 24.6274 |
| 24.8164 |
| 25.3783 |
| 26.0551 |
| 26.1643 |
| 26.5838 |
| 26.5585 |
| 26.9244 |
| 27.0260 |
| 27.4032 |
| 27.6183 |
| 27.2685 |
| 28.2496 |
| 27.5459 |
| 27.2028 |
| 27.9442 |
| 28.9049 |
| 29.0291 |
| 29.1404 |
| 28.9673 |
| 29.2439 |
| 29.0844 |
| 29.0117 |
| 28.9577 |
| 28.8686 |
| 29.1280 |
| 29.1029 |
| 29.2145 |
| 29.1934 |
| 29.4818 |
| 29.4224 |
| 29.4439 |
| 29.1715 |
| 29.3610 |
| 29.7291 |
| 30.2549 |
| 30.5134 |
| 30.8472 |
| 30.9446 |
| 31.2743 |
| 31.2899 |
| 30.3165 |
| 31.5376 |
| 31.8646 |
| 32.5738 |
| 37.9353 |
| 39.7267 |
| 40.7050 |
| 40.5525 |
| 41.3019 |
| 40.4960 |
| 40.0404 |
| 39.2188 |
| 38.1268 |
| 38.3832 |
| 38.4830 |
| 38.3702 |
| 38.1790 |
| 38.6825 |
| 39.0493 |
| 41.3286 |
| 41.1562 |
| 39.3385 |
| 40.4569 |
| 40.7080 |
| 42.6608 |
| 41.6853 |
| 42.8873 |
| 43.6593 |
| 44.2015 |
| 45.2540 |
| 45.5790 |
| 45.6462 |
| 45.0502 |
| 45.6369 |
| 45.2234 |
| 44.7948 |
| 44.7356 |
| 44.5892 |
| 45.2751 |
| 46.6770 |
| 43.7157 |
| 47.0739 |
| 48.5185 |
| 47.6421 |
| 46.1403 |
| 46.3311 |
| 45.5598 |
| 44.9205 |
| 42.3691 |
| 44.1662 |
| 41.9727 |
| 44.5873 |
| 43.7867 |
| 53.5366 |
| 61.1654 |
| 57.1053 |
| 61.3501 |
| 60.6886 |
| 59.9765 |
| 60.4846 |
| 58.9828 |
| 58.8128 |
| 61.0870 |
| 60.2978 |
| 63.1030 |
| 66.3186 |
| 67.2996 |
| 67.3886 |
| 64.9169 |
| 73.9483 |
| 78.0823 |
| 78.3734 |
| 77.3302 |
| 77.8431 |
| 78.0122 |
| 77.0787 |
| 77.7213 |
| 77.7241 |
| 77.9428 |
| 78.4652 |
| 78.7841 |
| 80.4216 |
| 79.9316 |
| 82.5483 |
| 84.2498 |
| 84.9644 |
| 86.7128 |
| 91.0963 |
| 93.5627 |
| 95.3997 |
| 94.0951 |
| 93.9449 |
| 94.4508 |
| 94.8608 |
| 94.5980 |
| 94.7359 |
| 94.4858 |
| 94.9911 |
| 93.3372 |
| 94.6771 |
| 94.5094 |
| 94.4370 |
| 93.9289 |
| 94.6308 |
| 95.9980 |
| 92.7483 |
| 92.8328 |
| 95.4749 |
| 99.7599 |
| 100.0062 |
| 101.0379 |
| 106.1848 |
| 107.6513 |
| 108.6297 |
| 107.2975 |
| 108.8661 |
| 106.4680 |
| 113.5642 |
| 114.5519 |
| 115.3778 |
| 115.8749 |
| 119.8929 |
| 118.6222 |
| 118.0652 |
| 114.5383 |
| 115.3709 |
| 117.2218 |
| 118.4046 |
| 118.2238 |
| 116.5725 |
| 118.1517 |
| 114.2410 |
| 113.7978 |
| 112.8955 |
| 115.2336 |
| 115.2336 |
| 116.1530 |
| 119.0306 |
| 117.4066 |
| 113.6042 |
| 113.4644 |
| 117.3782 |
| 118.2961 |
| 116.6990 |
| 116.6076 |
| 116.3204 |
| 117.6134 |
| 116.1599 |
| 114.4300 |
| 112.5215 |
| 113.6042 |
| 114.5451 |
| 115.4466 |
| 116.4044 |
| 114.6536 |
| 114.7079 |
| 118.0077 |
| 118.2816 |
| 115.6880 |
| 118.2816 |
| 116.1906 |
| 119.2240 |
| 115.7842 |
| 114.9831 |
| 123.7091 |
| 124.0968 |
| 124.0801 |
| 124.3454 |
| 122.4015 |
| 120.2495 |
| 119.1749 |
| 118.8581 |
| 120.1428 |
| 121.0895 |
| 117.2793 |
| 115.6728 |
| 119.5442 |
| 114.9695 |
| 115.2830 |
| 115.7309 |
| 114.1379 |
| 116.1439 |
| 118.5895 |
| 121.6670 |
| 127.8488 |
| 131.5177 |
| 132.5223 |
| 128.7842 |
| 137.2317 |
| 135.8347 |
| 133.7646 |
| 181.2410 |
| 183.6842 |
| 188.7479 |
| 187.7431 |
| 187.2493 |