Povijest dnevnih stopa AON /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.9483 južnosudanska funta
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.0210 južnosudanska funta
povijest Cijena SSP / AON
Date | AON/SSP |
| 0.3027 |
| 0.3004 |
| 0.3044 |
| 0.3043 |
| 0.3047 |
| 0.3038 |
| 0.3027 |
| 0.3024 |
| 0.3027 |
| 0.3009 |
| 0.3007 |
| 0.3013 |
| 0.2981 |
| 0.3036 |
| 0.3035 |
| 0.3002 |
| 0.2981 |
| 0.3050 |
| 0.3108 |
| 0.3142 |
| 0.3194 |
| 0.3220 |
| 0.3207 |
| 0.3220 |
| 0.2850 |
| 0.2767 |
| 0.2729 |
| 0.2621 |
| 0.2561 |
| 0.2465 |
| 0.2495 |
| 0.2471 |
| 0.2464 |
| 0.2432 |
| 0.2375 |
| 0.2365 |
| 0.2310 |
| 0.2297 |
| 0.2330 |
| 0.2304 |
| 0.2232 |
| 0.2224 |
| 0.2168 |
| 0.2184 |
| 0.2185 |
| 0.2182 |
| 0.2181 |
| 0.2172 |
| 0.2173 |
| 0.2167 |
| 0.2112 |
| 0.2085 |
| 0.2059 |
| 0.2052 |
| 0.2049 |
| 0.2042 |
| 0.2037 |
| 0.2038 |
| 0.2035 |
| 0.2022 |
| 0.2025 |
| 0.2019 |
| 0.2011 |
| 0.2029 |
| 0.2029 |
| 0.2030 |
| 0.2033 |
| 0.2007 |
| 0.1993 |
| 0.1988 |
| 0.1992 |
| 0.1987 |
| 0.2004 |
| 0.2075 |
| 0.2079 |
| 0.2079 |
| 0.2113 |
| 0.2083 |
| 0.2049 |
| 0.2000 |
| 0.1996 |
| 0.1993 |
| 0.1983 |
| 0.1987 |
| 0.1982 |
| 0.1985 |
| 0.1985 |
| 0.1986 |
| 0.1995 |
| 0.1972 |
| 0.1986 |
| 0.1979 |
| 0.1986 |
| 0.1960 |
| 0.1951 |
| 0.1958 |
| 0.1982 |
| 0.2012 |
| 0.2021 |
| 0.2067 |
| 0.2080 |
| 0.2108 |
| 0.2139 |
| 0.2094 |
| 0.2185 |
| 0.2206 |
| 0.2211 |
| 0.2226 |
| 0.2265 |
| 0.2321 |
| 0.2291 |
| 0.2271 |
| 0.2226 |
| 0.2249 |
| 0.2171 |
| 0.2182 |
| 0.2222 |
| 0.2244 |
| 0.2249 |
| 0.2347 |
| 0.2354 |
| 0.2332 |
| 0.2294 |
| 0.2302 |
| 0.2326 |
| 0.2405 |
| 0.2427 |
| 0.2504 |
| 0.2628 |
| 0.2640 |
| 0.2647 |
| 0.2643 |
| 0.2632 |
| 0.2620 |
| 0.2631 |
| 0.2624 |
| 0.2665 |
| 0.2694 |
| 0.2704 |
| 0.2700 |
| 0.2767 |
| 0.2772 |
| 0.2733 |
| 0.2660 |
| 0.2739 |
| 0.2820 |
| 0.2825 |
| 0.2617 |
| 0.2657 |
| 0.2899 |
| 0.3259 |
| 0.3411 |
| 0.3496 |
| 0.3546 |
| 0.3559 |
| 0.3561 |
| 0.3597 |
| 0.3593 |
| 0.3592 |
| 0.3632 |
| 0.3723 |
| 0.3752 |
| 0.3752 |
| 0.3762 |
| 0.3787 |
| 0.3811 |
| 0.3832 |
| 0.3838 |
| 0.3875 |
| 0.3958 |
| 0.3961 |
| 0.3989 |
| 0.3998 |
| 0.4009 |
| 0.4080 |
| 0.4086 |
| 0.4095 |
| 0.4095 |
| 0.4084 |
| 0.4103 |
| 0.4125 |
| 0.4147 |
| 0.4151 |
| 0.4156 |
| 0.4142 |
| 0.4155 |
| 0.4175 |
| 0.4190 |
| 0.4202 |
| 0.4202 |
| 0.4217 |
| 0.4241 |
| 0.4214 |
| 0.4225 |
| 0.4190 |
| 0.4198 |
| 0.4189 |
| 0.4207 |
| 0.4187 |
| 0.4240 |
| 0.4244 |
| 0.4285 |
| 0.4318 |
| 0.4333 |
| 0.4415 |
| 0.4486 |
| 0.4562 |
| 0.4613 |
| 0.4856 |
| 0.4886 |
| 0.4888 |
| 0.4945 |
| 0.5022 |
| 0.5117 |
| 0.5124 |
| 0.5104 |
| 0.5214 |
| 0.5248 |
| 0.5312 |
| 0.5388 |
| 0.5438 |
| 0.5447 |
| 0.5515 |
| 0.5586 |
| 0.5634 |
| 0.5673 |
| 0.6042 |
| 0.6026 |
| 0.6047 |
| 0.6050 |
| 0.6069 |
| 0.6112 |
| 0.6065 |
| 0.6075 |
| 0.6108 |
| 0.6229 |
| 0.6213 |
| 0.6252 |
| 0.6397 |
| 0.6434 |
| 0.7162 |
| 0.7849 |
| 0.7863 |
| 0.7864 |
| 0.7843 |
| 0.7845 |
| 0.7852 |
| 0.7817 |
| 0.7820 |
| 0.7860 |
| 0.7859 |
| 0.7765 |
| 0.7701 |
| 0.7653 |
| 0.7624 |
| 0.7603 |
| 0.7534 |
| 0.7543 |
| 0.7583 |
| 0.7586 |
| 0.7553 |
| 0.7569 |
| 0.7591 |
| 0.7515 |
| 0.7545 |
| 0.7529 |
| 0.7441 |
| 0.7497 |
| 0.7397 |
| 0.7370 |
| 0.7408 |
| 0.7319 |
| 0.7169 |
| 0.6521 |
| 0.6543 |
| 0.6548 |
| 0.6597 |
| 0.4348 |
| 0.4370 |
| 0.4338 |
| 0.4245 |
| 0.1127 |
| 0.1136 |
| 0.1144 |
| 0.1145 |
| 0.4335 |
| 0.4329 |
| 0.4295 |
| 0.4327 |
| 0.4293 |
| 0.4341 |
| 0.4378 |
| 0.4496 |
| 0.4506 |
| 0.4516 |
| 0.4441 |
| 0.4341 |
| 0.4387 |
| 0.4369 |
| 0.4312 |
| 0.4193 |
| 0.3001 |
| 0.3017 |
| 0.2987 |
| 0.2944 |
| 0.2933 |
| 0.2926 |
| 0.2953 |
| 0.2485 |
| 0.2501 |
| 0.2497 |
| 0.2468 |
| 0.2483 |
| 0.2504 |
| 0.2487 |
| 0.2528 |
| 0.2512 |
| 0.2513 |
| 0.2121 |
| 0.1869 |
| 0.1873 |
| 0.1898 |
| 0.1895 |
| 0.1887 |
| 0.1979 |
| 0.1964 |
| 0.1969 |
| 0.1994 |
| 0.1633 |
| 0.1623 |
| 0.0841 |
| 0.0865 |
| 0.0861 |
| 0.0875 |
| 0.0885 |
| 0.0882 |
| 0.0875 |
| 0.0878 |
| 0.0886 |
| 0.0907 |
| 0.0916 |
| 0.0908 |
| 0.1050 |
| 0.0212 |
| 0.0211 |
| 0.0211 |
| 0.0218 |
| 0.0220 |
| 0.0225 |
| 0.0247 |
| 0.0244 |