Povijest dnevnih stopa AON /MZN od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 0.47580 mozambijski metikal
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 0.08430 mozambijski metikal
povijest Cijena MZN / AON
Date | AON/MZN |
| 0.14847 |
| 0.14737 |
| 0.14920 |
| 0.14927 |
| 0.14948 |
| 0.14893 |
| 0.14838 |
| 0.14823 |
| 0.14839 |
| 0.14736 |
| 0.14743 |
| 0.14772 |
| 0.14613 |
| 0.14882 |
| 0.14883 |
| 0.14739 |
| 0.14626 |
| 0.14954 |
| 0.15234 |
| 0.15395 |
| 0.15656 |
| 0.15748 |
| 0.15721 |
| 0.15783 |
| 0.13968 |
| 0.13559 |
| 0.13375 |
| 0.12845 |
| 0.12548 |
| 0.12082 |
| 0.12227 |
| 0.12106 |
| 0.12076 |
| 0.11917 |
| 0.11638 |
| 0.11601 |
| 0.11320 |
| 0.11258 |
| 0.11485 |
| 0.11297 |
| 0.10941 |
| 0.10901 |
| 0.10652 |
| 0.10705 |
| 0.10708 |
| 0.10694 |
| 0.10700 |
| 0.10645 |
| 0.10649 |
| 0.10620 |
| 0.10367 |
| 0.10212 |
| 0.10081 |
| 0.10038 |
| 0.10028 |
| 0.09984 |
| 0.09952 |
| 0.09954 |
| 0.09945 |
| 0.09870 |
| 0.09881 |
| 0.09847 |
| 0.09771 |
| 0.09835 |
| 0.09714 |
| 0.09615 |
| 0.09517 |
| 0.09220 |
| 0.09057 |
| 0.08929 |
| 0.08807 |
| 0.08585 |
| 0.08544 |
| 0.09678 |
| 0.10634 |
| 0.11141 |
| 0.11693 |
| 0.11913 |
| 0.11760 |
| 0.11538 |
| 0.11522 |
| 0.11520 |
| 0.11447 |
| 0.11453 |
| 0.11423 |
| 0.11403 |
| 0.11411 |
| 0.11390 |
| 0.11434 |
| 0.11287 |
| 0.11329 |
| 0.11281 |
| 0.11263 |
| 0.11158 |
| 0.11002 |
| 0.10998 |
| 0.11096 |
| 0.11265 |
| 0.11274 |
| 0.11494 |
| 0.11521 |
| 0.11651 |
| 0.11801 |
| 0.11536 |
| 0.12008 |
| 0.12082 |
| 0.12082 |
| 0.12137 |
| 0.12324 |
| 0.12584 |
| 0.12398 |
| 0.12261 |
| 0.11984 |
| 0.12104 |
| 0.11683 |
| 0.11683 |
| 0.11867 |
| 0.11956 |
| 0.11904 |
| 0.12291 |
| 0.12316 |
| 0.12161 |
| 0.11915 |
| 0.11896 |
| 0.11983 |
| 0.12354 |
| 0.12453 |
| 0.12756 |
| 0.13312 |
| 0.13298 |
| 0.13279 |
| 0.13172 |
| 0.13044 |
| 0.12852 |
| 0.12905 |
| 0.12812 |
| 0.12854 |
| 0.12874 |
| 0.12805 |
| 0.12736 |
| 0.13252 |
| 0.13493 |
| 0.13404 |
| 0.13088 |
| 0.13461 |
| 0.13760 |
| 0.13708 |
| 0.12652 |
| 0.12780 |
| 0.13889 |
| 0.15560 |
| 0.16241 |
| 0.16647 |
| 0.16845 |
| 0.16885 |
| 0.16852 |
| 0.16941 |
| 0.16829 |
| 0.16705 |
| 0.16857 |
| 0.17542 |
| 0.17747 |
| 0.17839 |
| 0.17974 |
| 0.18091 |
| 0.18219 |
| 0.18296 |
| 0.18273 |
| 0.18513 |
| 0.18906 |
| 0.18963 |
| 0.19469 |
| 0.19534 |
| 0.19709 |
| 0.20212 |
| 0.20273 |
| 0.20262 |
| 0.20299 |
| 0.20173 |
| 0.19940 |
| 0.19861 |
| 0.19976 |
| 0.19975 |
| 0.19947 |
| 0.19878 |
| 0.19841 |
| 0.19889 |
| 0.19874 |
| 0.19935 |
| 0.19885 |
| 0.19913 |
| 0.19874 |
| 0.19810 |
| 0.19980 |
| 0.19446 |
| 0.19621 |
| 0.19680 |
| 0.19538 |
| 0.19572 |
| 0.19891 |
| 0.19764 |
| 0.19937 |
| 0.20089 |
| 0.20108 |
| 0.20572 |
| 0.20938 |
| 0.21247 |
| 0.21229 |
| 0.22370 |
| 0.22335 |
| 0.22274 |
| 0.21961 |
| 0.22282 |
| 0.22916 |
| 0.22943 |
| 0.23078 |
| 0.23703 |
| 0.24014 |
| 0.24147 |
| 0.24584 |
| 0.24807 |
| 0.24976 |
| 0.25454 |
| 0.25923 |
| 0.26065 |
| 0.26137 |
| 0.27706 |
| 0.27906 |
| 0.28254 |
| 0.28431 |
| 0.28447 |
| 0.29079 |
| 0.28893 |
| 0.28950 |
| 0.28600 |
| 0.29167 |
| 0.28974 |
| 0.29242 |
| 0.28974 |
| 0.29306 |
| 0.32377 |
| 0.35520 |
| 0.35616 |
| 0.35657 |
| 0.35822 |
| 0.36025 |
| 0.36768 |
| 0.36418 |
| 0.36414 |
| 0.36603 |
| 0.36806 |
| 0.36900 |
| 0.36916 |
| 0.36850 |
| 0.37015 |
| 0.37238 |
| 0.36764 |
| 0.36993 |
| 0.36964 |
| 0.37071 |
| 0.36831 |
| 0.36725 |
| 0.36954 |
| 0.36632 |
| 0.36714 |
| 0.35890 |
| 0.36177 |
| 0.36139 |
| 0.36051 |
| 0.36142 |
| 0.42804 |
| 0.42556 |
| 0.42982 |
| 0.42764 |
| 0.42692 |
| 0.42662 |
| 0.42816 |
| 0.42765 |
| 0.42792 |
| 0.42775 |
| 0.42625 |
| 0.42724 |
| 0.42690 |
| 0.42709 |
| 0.42786 |
| 0.42764 |
| 0.42628 |
| 0.42917 |
| 0.42698 |
| 0.42999 |
| 0.42899 |
| 0.43473 |
| 0.43230 |
| 0.43796 |
| 0.43809 |
| 0.44396 |
| 0.44190 |
| 0.45256 |
| 0.45705 |
| 0.46720 |
| 0.46433 |
| 0.46578 |
| 0.46822 |
| 0.47068 |
| 0.46630 |
| 0.47265 |
| 0.46333 |
| 0.46749 |
| 0.46404 |
| 0.41619 |
| 0.43824 |
| 0.43436 |
| 0.43275 |
| 0.41681 |
| 0.41737 |
| 0.40782 |
| 0.39605 |
| 0.38848 |
| 0.38307 |
| 0.36943 |
| 0.35708 |
| 0.35556 |
| 0.34108 |
| 0.33295 |
| 0.33120 |
| 0.31519 |
| 0.31353 |
| 0.31112 |
| 0.31935 |
| 0.31493 |
| 0.31468 |
| 0.32283 |
| 0.31868 |
| 0.31318 |
| 0.31601 |
| 0.30513 |
| 0.30809 |
| 0.30387 |
| 0.30419 |
| 0.29415 |
| 0.29301 |
| 0.29883 |
| 0.34674 |
| 0.35556 |
| 0.35667 |
| 0.36391 |
| 0.37630 |
| 0.38991 |
| 0.38705 |
| 0.33238 |
| 0.33099 |