Povijest dnevnih stopa ANG /NOK od Srijeda, 17 Ožujak 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 6.6031 norveška kruna
Minimalni na
1 nizozemskoantilski gulden = 2.7794 norveška kruna
povijest Cijena NOK / ANG
Date | ANG/NOK |
| 6.1024 |
| 6.0897 |
| 6.0701 |
| 5.9409 |
| 6.0872 |
| 5.9481 |
| 5.8930 |
| 5.7939 |
| 5.8638 |
| 5.8327 |
| 5.8232 |
| 5.8285 |
| 5.9271 |
| 5.7856 |
| 5.8413 |
| 5.7541 |
| 5.7542 |
| 5.6354 |
| 5.6430 |
| 5.7711 |
| 6.0752 |
| 6.0132 |
| 5.8997 |
| 5.9381 |
| 6.1423 |
| 6.1313 |
| 6.1864 |
| 6.1491 |
| 6.0606 |
| 5.9808 |
| 6.0224 |
| 6.0010 |
| 6.0004 |
| 5.9157 |
| 5.8999 |
| 5.9438 |
| 5.8961 |
| 5.8117 |
| 5.6342 |
| 5.6143 |
| 5.5851 |
| 5.5858 |
| 5.8122 |
| 5.9380 |
| 5.9584 |
| 5.9321 |
| 5.9905 |
| 6.1354 |
| 6.1699 |
| 6.0482 |
| 5.8782 |
| 5.8286 |
| 5.9727 |
| 5.8588 |
| 5.8149 |
| 5.8572 |
| 5.7801 |
| 5.7367 |
| 5.6809 |
| 5.5981 |
| 5.7372 |
| 5.5384 |
| 5.4458 |
| 5.4967 |
| 5.5051 |
| 5.4623 |
| 5.4624 |
| 5.4945 |
| 5.5426 |
| 5.5205 |
| 5.5556 |
| 5.6898 |
| 5.5693 |
| 5.6731 |
| 5.7615 |
| 5.8561 |
| 5.8363 |
| 5.9234 |
| 5.9060 |
| 5.9907 |
| 5.6674 |
| 5.4581 |
| 5.5195 |
| 5.3997 |
| 5.4528 |
| 5.3892 |
| 5.4071 |
| 5.3445 |
| 5.4609 |
| 5.6006 |
| 5.6489 |
| 5.4475 |
| 5.4343 |
| 5.4865 |
| 5.4953 |
| 5.2323 |
| 5.2242 |
| 5.3341 |
| 5.4179 |
| 5.3599 |
| 5.2363 |
| 5.0608 |
| 4.8516 |
| 5.0216 |
| 5.0287 |
| 4.8882 |
| 5.0032 |
| 4.9311 |
| 4.8703 |
| 4.9607 |
| 4.9739 |
| 4.8370 |
| 4.9164 |
| 4.9203 |
| 4.9033 |
| 5.0263 |
| 5.0210 |
| 5.0497 |
| 5.0018 |
| 4.9554 |
| 4.8361 |
| 4.7207 |
| 4.6745 |
| 4.6343 |
| 4.6900 |
| 4.7822 |
| 4.7776 |
| 4.7922 |
| 4.8551 |
| 4.8140 |
| 4.8235 |
| 4.8321 |
| 4.9674 |
| 4.9171 |
| 4.9863 |
| 4.9193 |
| 4.9119 |
| 4.9968 |
| 4.8450 |
| 4.7713 |
| 4.7460 |
| 4.7816 |
| 4.6298 |
| 4.6049 |
| 4.6291 |
| 4.6410 |
| 4.5984 |
| 4.6030 |
| 4.6175 |
| 4.6206 |
| 4.6068 |
| 4.7249 |
| 4.7393 |
| 4.7598 |
| 4.7364 |
| 4.7154 |
| 4.7543 |
| 4.7666 |
| 4.7289 |
| 4.6721 |
| 4.7347 |
| 4.7874 |
| 4.7540 |
| 4.7881 |
| 4.7491 |
| 4.7686 |
| 4.8096 |
| 4.8158 |
| 4.8635 |
| 4.8671 |
| 4.9488 |
| 5.0243 |
| 5.0525 |
| 5.0311 |
| 5.3249 |
| 5.1508 |
| 5.2024 |
| 5.0896 |
| 5.1265 |
| 5.2745 |
| 5.1723 |
| 5.0347 |
| 4.9784 |
| 4.8670 |
| 5.0092 |
| 4.9279 |
| 5.0367 |
| 5.0906 |
| 5.0547 |
| 5.1416 |
| 5.2647 |
| 5.2291 |
| 5.3832 |
| 5.3279 |
| 5.2947 |
| 5.1506 |
| 5.3705 |
| 5.6010 |
| 5.5833 |
| 5.7349 |
| 5.7519 |
| 5.8435 |
| 5.8148 |
| 5.7976 |
| 5.8201 |
| 5.8851 |
| 6.4860 |
| 5.7446 |
| 5.3235 |
| 5.1937 |
| 5.2260 |
| 5.1729 |
| 5.5957 |
| 5.6457 |
| 5.5407 |
| 5.3311 |
| 5.4870 |
| 5.2167 |
| 5.2330 |
| 5.2842 |
| 5.2883 |
| 5.3343 |
| 5.3305 |
| 5.3555 |
| 5.2839 |
| 5.2681 |
| 5.2676 |
| 5.2549 |
| 5.2056 |
| 5.1892 |
| 5.2079 |
| 5.1743 |
| 5.1210 |
| 5.1068 |
| 5.0659 |
| 5.1073 |
| 5.0436 |
| 5.0336 |
| 4.9903 |
| 4.9947 |
| 4.8717 |
| 4.8289 |
| 4.7965 |
| 4.6091 |
| 4.5601 |
| 4.5248 |
| 4.6547 |
| 4.6135 |
| 4.6402 |
| 4.6420 |
| 4.6858 |
| 4.6720 |
| 4.6541 |
| 4.6159 |
| 4.5510 |
| 4.5537 |
| 4.6124 |
| 4.6568 |
| 4.6519 |
| 4.6838 |
| 4.7413 |
| 4.7727 |
| 4.7595 |
| 4.7686 |
| 4.8531 |
| 4.7149 |
| 4.7675 |
| 4.7921 |
| 4.8156 |
| 4.8047 |
| 4.8656 |
| 4.8995 |
| 4.8686 |
| 4.8250 |
| 4.8014 |
| 4.8352 |
| 4.7753 |
| 4.8022 |
| 4.7060 |
| 4.7264 |
| 4.6508 |
| 4.5893 |
| 4.6613 |
| 4.5930 |
| 4.4062 |
| 4.4343 |
| 4.5446 |
| 4.5296 |
| 4.5133 |
| 4.5758 |
| 4.5358 |
| 4.4724 |
| 4.3868 |
| 4.4426 |
| 4.3945 |
| 4.3717 |
| 4.4765 |
| 4.4734 |
| 4.5012 |
| 4.4875 |
| 4.5137 |
| 4.5619 |
| 4.4834 |
| 4.4781 |
| 4.4914 |
| 4.4856 |
| 4.4205 |
| 4.3541 |
| 4.3812 |
| 4.4185 |
| 4.3036 |
| 4.3396 |
| 4.3395 |
| 4.3800 |
| 4.3821 |
| 4.3620 |
| 4.4292 |
| 4.3912 |
| 4.3228 |
| 4.4027 |
| 4.4180 |
| 4.5179 |
| 4.6027 |
| 4.6680 |
| 4.6790 |
| 4.6865 |
| 4.6655 |
| 4.5505 |
| 4.6298 |
| 4.5834 |
| 4.5647 |
| 4.5713 |
| 4.4847 |
| 4.4243 |
| 4.4705 |
| 4.4803 |
| 4.3807 |
| 4.3960 |
| 4.3817 |
| 4.3862 |
| 4.3833 |
| 4.4420 |
| 4.4628 |
| 4.4504 |
| 4.4674 |
| 4.5005 |
| 4.5914 |
| 4.6844 |
| 4.6919 |
| 4.7689 |
| 4.7835 |
| 4.7547 |
| 4.7488 |
| 4.7328 |
| 4.7007 |
| 4.8244 |
| 4.8498 |
| 4.8243 |
| 4.7752 |
| 4.7781 |
| 4.8164 |
| 4.7901 |
| 4.7376 |
| 4.7598 |
| 4.7808 |
| 4.7680 |
| 4.6977 |
| 4.7069 |
| 4.6845 |
| 4.6069 |
| 4.6391 |
| 4.7089 |
| 4.8146 |
| 4.8141 |
| 4.8839 |
| 4.9047 |
| 4.9015 |
| 4.7597 |
| 4.7289 |
| 4.8260 |
| 4.8252 |
| 4.7793 |
| 4.6476 |
| 4.6639 |
| 4.6638 |
| 4.6146 |
| 4.5633 |
| 4.5005 |
| 4.5761 |
| 4.6772 |
| 4.6418 |
| 4.6844 |
| 4.6709 |
| 4.6329 |
| 4.6375 |
| 4.7839 |
| 4.7947 |
| 4.8430 |
| 4.7594 |
| 4.7896 |
| 4.6772 |
| 4.7879 |
| 4.6190 |
| 4.5876 |
| 4.6111 |
| 4.6476 |
| 4.6521 |
| 4.5650 |
| 4.5746 |
| 4.5103 |
| 4.5899 |
| 4.6097 |
| 4.6205 |
| 4.6193 |
| 4.7422 |
| 4.6661 |
| 4.7462 |
| 4.7711 |
| 4.8470 |
| 4.7959 |
| 4.7992 |
| 4.7708 |
| 4.8517 |
| 4.8970 |
| 4.9168 |
| 4.9685 |
| 4.9315 |
| 4.8554 |
| 4.8943 |
| 4.8541 |
| 4.7523 |
| 4.8543 |
| 4.8195 |
| 4.8548 |
| 4.8434 |
| 4.7469 |
| 4.6637 |
| 4.5440 |
| 4.5257 |
| 4.6955 |
| 4.7704 |
| 4.5905 |
| 4.5786 |
| 4.6524 |
| 4.6258 |
| 4.5951 |
| 4.5932 |
| 4.5906 |
| 4.6020 |
| 4.5730 |
| 4.6123 |
| 4.5262 |
| 4.5294 |
| 4.4166 |
| 4.3465 |
| 4.3594 |
| 4.3866 |
| 4.4263 |
| 4.2728 |
| 4.1304 |
| 4.2190 |
| 4.2427 |
| 4.3462 |
| 4.3990 |
| 4.5207 |
| 4.4378 |
| 4.4752 |
| 4.4207 |
| 4.6135 |
| 4.4302 |
| 4.2975 |
| 4.2450 |
| 4.2337 |
| 4.2556 |
| 4.2857 |
| 4.3540 |
| 4.2515 |
| 4.3191 |
| 4.2638 |
| 4.1763 |
| 4.1440 |
| 4.1654 |
| 4.0041 |
| 3.8927 |
| 3.8048 |
| 3.7950 |
| 3.8125 |
| 3.8001 |
| 3.6901 |
| 3.6761 |
| 3.6293 |
| 3.6295 |
| 3.6076 |
| 3.5529 |
| 3.5759 |
| 3.5442 |
| 3.4647 |
| 3.4560 |
| 3.4441 |
| 3.4676 |
| 3.5064 |
| 3.4841 |
| 3.4671 |
| 3.4583 |
| 3.4510 |
| 3.4308 |
| 3.4202 |
| 3.3517 |
| 3.3387 |
| 3.3531 |
| 3.3343 |
| 3.3205 |
| 3.3120 |
| 3.3270 |
| 3.3576 |
| 3.3503 |
| 3.3301 |
| 3.3495 |
| 3.3485 |
| 3.3711 |
| 3.3291 |
| 3.3329 |
| 3.3753 |
| 3.3782 |
| 3.3984 |
| 3.4323 |
| 3.5146 |
| 3.4364 |
| 3.4496 |
| 3.4228 |
| 3.4459 |
| 3.4063 |
| 3.4394 |
| 3.4398 |
| 3.4316 |
| 3.4227 |
| 3.4080 |
| 3.4237 |
| 3.4360 |
| 3.3269 |
| 3.3004 |
| 3.3074 |
| 3.3527 |
| 3.3387 |
| 3.3692 |
| 3.3109 |
| 3.3125 |
| 3.3716 |
| 3.4137 |
| 3.3741 |
| 3.3158 |
| 3.2868 |
| 3.3230 |
| 3.3430 |
| 3.3587 |
| 3.3909 |
| 3.4571 |
| 3.4076 |
| 3.4120 |
| 3.2008 |
| 3.2205 |
| 3.2568 |
| 3.2644 |
| 3.2640 |
| 3.2439 |
| 3.2573 |
| 3.2553 |
| 3.2658 |
| 3.2099 |
| 3.2063 |
| 3.2617 |
| 3.2603 |
| 3.2338 |
| 3.2013 |
| 3.2008 |
| 3.1817 |
| 3.1016 |
| 3.0828 |
| 3.0603 |
| 3.1107 |
| 3.1497 |
| 3.0954 |
| 3.1329 |
| 3.1296 |
| 3.1394 |
| 3.1343 |
| 3.1696 |
| 3.1689 |
| 3.1740 |
| 3.2368 |
| 3.2262 |
| 3.2252 |
| 3.2426 |
| 3.1802 |
| 3.2103 |
| 3.2089 |
| 3.2097 |
| 3.2220 |
| 3.2168 |
| 3.2574 |
| 3.2750 |
| 3.2805 |
| 3.3436 |
| 3.3388 |
| 3.3624 |
| 3.4074 |
| 3.4307 |
| 3.4344 |
| 3.4199 |
| 3.3500 |
| 3.3576 |
| 3.3391 |
| 3.3679 |
| 3.4068 |
| 3.3516 |
| 3.3326 |
| 3.3034 |
| 3.2391 |
| 3.2033 |
| 3.2128 |
| 3.2318 |
| 3.2344 |
| 3.1746 |
| 3.1890 |
| 3.2008 |
| 3.1820 |
| 3.1356 |
| 3.1370 |
| 3.1575 |
| 3.1914 |
| 3.2502 |
| 3.2633 |
| 3.2835 |
| 3.3836 |
| 3.3590 |
| 3.3479 |
| 3.3307 |
| 3.3184 |
| 3.2530 |
| 3.2120 |
| 3.2844 |
| 3.2453 |
| 3.2150 |
| 3.1739 |
| 3.1129 |
| 3.1260 |
| 3.1717 |
| 3.2362 |
| 3.3161 |
| 3.2671 |
| 3.2095 |
| 3.1467 |
| 3.0617 |
| 3.0252 |
| 3.0632 |
| 3.0775 |
| 3.0752 |
| 3.0211 |
| 3.0448 |
| 3.1511 |
| 3.1030 |
| 2.9913 |
| 3.0559 |
| 3.1007 |
| 3.0489 |
| 2.9941 |
| 3.0315 |
| 3.1297 |
| 3.1016 |
| 3.0579 |
| 2.9252 |
| 2.9889 |
| 3.0554 |
| 3.0300 |
| 3.0676 |
| 3.1280 |
| 3.1037 |
| 3.1326 |
| 3.0963 |
| 3.1213 |
| 3.1715 |
| 3.2665 |
| 3.2297 |
| 3.2294 |
| 3.2365 |
| 3.2654 |
| 3.3362 |
| 3.2543 |
| 3.3276 |
| 3.3405 |
| 3.3222 |
| 3.3554 |
| 3.4541 |
| 3.3580 |
| 3.3377 |
| 3.2439 |
| 3.2705 |
| 3.2256 |
| 3.2660 |
| 3.2568 |
| 3.2759 |
| 3.2878 |
| 3.3871 |
| 3.4166 |
| 3.4155 |
| 3.5086 |
| 3.4801 |
| 3.4500 |
| 3.3300 |
| 3.3436 |
| 3.4479 |
| 3.5131 |
| 3.5553 |
| 3.5906 |
| 3.5876 |
| 3.5513 |
| 3.5706 |
| 3.7185 |
| 3.6007 |
| 3.6368 |
| 3.4922 |
| 3.4058 |
| 3.3119 |
| 3.2845 |
| 3.3130 |
| 3.2894 |
| 3.3182 |
| 3.3393 |
| 3.3269 |
| 3.2722 |
| 3.2923 |
| 3.3232 |
| 3.2959 |
| 3.3028 |
| 3.3306 |
| 3.2835 |
| 3.2416 |
| 3.1671 |
| 3.1314 |
| 3.1912 |
| 3.2337 |
| 3.2587 |
| 3.2275 |
| 3.1943 |
| 3.1703 |
| 3.1216 |
| 3.1407 |
| 3.1277 |
| 3.2054 |
| 3.1275 |
| 3.1313 |
| 3.1641 |
| 3.2336 |
| 3.2671 |
| 3.3088 |
| 3.3320 |
| 3.3640 |
| 3.3818 |
| 3.3637 |
| 3.4683 |
| 3.4564 |
| 3.3897 |
| 3.4678 |
| 3.5506 |
| 3.6437 |
| 3.6487 |
| 3.6028 |
| 3.6579 |
| 3.6104 |
| 3.6176 |
| 3.4707 |
| 3.5390 |
| 3.6490 |
| 3.5951 |
| 3.6568 |
| 3.7465 |
| 3.8088 |
| 3.6874 |
| 3.6624 |
| 3.8191 |
| 3.5469 |
| 3.7861 |
| 3.9891 |
| 4.0072 |
| 3.8257 |
| 3.8319 |
| 3.7276 |
| 3.9425 |
| 3.8095 |
| 3.8833 |
| 3.9315 |
| 3.8932 |
| 3.9292 |
| 3.9675 |
| 3.8637 |
| 3.9729 |
| 3.9667 |
| 3.9112 |
| 3.9002 |
| 3.7989 |
| 3.7360 |
| 3.9466 |
| 3.6946 |
| 3.4806 |
| 3.4719 |
| 3.2482 |
| 3.1252 |
| 3.2442 |
| 3.1660 |
| 3.0527 |
| 3.0102 |
| 3.0387 |
| 2.9973 |
| 2.8812 |
| 2.8733 |
| 2.8474 |
| 2.8446 |
| 2.8599 |
| 2.8528 |
| 2.8968 |
| 2.9104 |
| 2.8298 |
| 2.8678 |
| 2.8103 |
| 2.8143 |
| 2.8361 |
| 2.8571 |
| 2.8577 |
| 2.8048 |
| 2.8105 |
| 2.8393 |
| 2.8513 |
| 2.9588 |
| 2.8652 |
| 2.8812 |
| 2.9104 |
| 2.9824 |
| 3.0267 |
| 3.0926 |
| 3.0336 |
| 3.0620 |
| 3.0995 |
| 2.9511 |
| 3.0081 |
| 3.0399 |
| 3.1159 |
| 3.1105 |
| 3.0438 |
| 3.1011 |
| 3.0347 |
| 3.0911 |
| 3.0348 |
| 3.0190 |
| 3.0011 |
| 3.0723 |
| 3.0169 |
| 3.0487 |
| 3.0162 |
| 3.0903 |
| 3.1493 |
| 3.2006 |
| 3.2655 |
| 3.2672 |
| 3.3152 |
| 3.2801 |
| 3.2279 |
| 3.2781 |
| 3.2123 |
| 3.2104 |
| 3.2550 |
| 3.2712 |
| 3.3310 |
| 3.3747 |
| 3.4012 |
| 3.3613 |
| 3.3714 |
| 3.4005 |
| 3.3901 |
| 3.3531 |
| 3.3383 |
| 3.3469 |
| 3.3418 |
| 3.4208 |
| 3.4234 |
| 3.4215 |
| 3.4369 |
| 3.4475 |
| 3.5073 |
| 3.4285 |
| 3.4315 |
| 3.5052 |
| 3.5180 |
| 3.5411 |
| 3.6193 |
| 3.6131 |
| 3.5651 |
| 3.4967 |
| 3.4857 |
| 3.4872 |
| 3.4465 |
| 3.4354 |
| 3.5326 |
| 3.6115 |
| 3.5859 |
| 3.6400 |
| 3.6743 |
| 3.7587 |
| 3.7903 |
| 3.7419 |
| 3.6784 |
| 3.6762 |
| 3.6673 |
| 3.6656 |
| 3.5441 |
| 3.5187 |
| 3.4894 |
| 3.5268 |
| 3.4305 |
| 3.4497 |
| 3.5304 |
| 3.5363 |
| 3.5108 |
| 3.4938 |
| 3.5337 |
| 3.4974 |
| 3.4687 |
| 3.3544 |
| 3.4359 |
| 3.4233 |
| 3.4015 |
| 3.4266 |
| 3.4564 |
| 3.5500 |
| 3.6048 |
| 3.6368 |
| 3.6608 |
| 3.7109 |
| 3.6586 |
| 3.7426 |
| 3.7203 |
| 3.7930 |
| 3.7826 |
| 3.8172 |
| 3.7654 |
| 3.7695 |
| 3.6714 |
| 3.7224 |
| 3.6810 |
| 3.7809 |
| 3.7928 |
| 3.7430 |
| 3.7343 |
| 3.7487 |
| 3.7490 |
| 3.7515 |
| 3.7229 |
| 3.6934 |
| 3.6282 |
| 3.6538 |
| 3.6266 |
| 3.6409 |
| 3.6910 |
| 3.6299 |
| 3.5837 |
| 3.5458 |
| 3.4815 |
| 3.6015 |
| 3.6450 |
| 3.5919 |
| 3.5791 |
| 3.5928 |
| 3.6663 |
| 3.6937 |
| 3.6700 |
| 3.6978 |
| 3.6487 |
| 3.6083 |
| 3.6371 |
| 3.5829 |
| 3.5607 |
| 3.6077 |
| 3.5884 |
| 3.5375 |
| 3.5331 |
| 3.5093 |
| 3.5327 |
| 3.5231 |
| 3.5585 |
| 3.5585 |
| 3.4511 |
| 3.4167 |
| 3.4731 |
| 3.4642 |
| 3.5457 |
| 3.6219 |
| 3.6387 |
| 3.5439 |
| 3.5064 |
| 3.4957 |
| 3.5055 |
| 3.4012 |
| 3.4057 |
| 3.4399 |
| 3.4523 |
| 3.3866 |
| 3.4040 |
| 3.4989 |
| 3.4884 |
| 3.5487 |
| 3.5634 |
| 3.5940 |
| 3.6800 |
| 3.7087 |
| 3.7717 |
| 3.8096 |
| 3.8685 |
| 3.8096 |
| 3.8419 |
| 3.8799 |
| 3.7745 |
| 3.7475 |
| 3.7890 |
| 3.9175 |
| 3.9042 |
| 3.8145 |
| 3.8098 |
| 3.8704 |
| 3.8050 |
| 3.8546 |
| 3.8667 |
| 3.7132 |
| 3.7512 |
| 3.8426 |
| 3.8434 |
| 3.8316 |
| 3.8428 |
| 3.8861 |
| 3.8492 |
| 3.8857 |
| 3.8839 |
| 3.8890 |
| 3.8102 |