Povijest dnevnih stopa ANG /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 43 370.0741 stari mozambijski metikal
Minimalni na
1 nizozemskoantilski gulden = 24 825.1606 stari mozambijski metikal
Date | ANG/MZM |
---|---|
35 147.0160 | |
35 326.4967 | |
35 267.3844 | |
35 406.2356 | |
35 367.4692 | |
35 544.4324 | |
35 139.5455 | |
35 492.1800 | |
35 174.2626 | |
34 980.2271 | |
34 883.8555 | |
35 062.8797 | |
35 113.4992 | |
35 177.9902 | |
35 193.6571 | |
35 174.0436 | |
35 147.4378 | |
35 067.4238 | |
34 921.9277 | |
34 906.8389 | |
34 601.6444 | |
34 696.5653 | |
34 872.9425 | |
35 066.8157 | |
35 066.0861 | |
34 931.2350 | |
34 979.4865 | |
35 299.8896 | |
35 354.2390 | |
35 542.0470 | |
35 288.4415 | |
35 518.0768 | |
35 495.9805 | |
35 721.6184 | |
35 594.7190 | |
35 261.6855 | |
35 239.9812 | |
35 198.0704 | |
35 096.8595 | |
35 081.6473 | |
35 012.1255 | |
34 801.8710 | |
34 784.0754 | |
34 798.4824 | |
34 414.2516 | |
34 700.9245 | |
34 940.2735 | |
34 977.8963 | |
34 916.1032 | |
34 983.9956 | |
35 309.9944 | |
35 375.2093 | |
35 106.1145 | |
35 316.7295 | |
35 204.5208 | |
35 190.3751 | |
35 002.0386 | |
35 257.8906 | |
34 995.7348 | |
34 955.8106 | |
34 914.8341 | |
34 836.0094 | |
34 929.1158 | |
35 241.5516 | |
35 268.2408 | |
35 071.0224 | |
35 028.8955 | |
34 974.2489 | |
34 991.2440 | |
35 024.0008 | |
35 022.1667 | |
35 162.8091 | |
35 396.2278 | |
35 480.7208 | |
35 145.4629 | |
35 049.2267 | |
34 950.6491 | |
35 145.3909 | |
35 088.5428 | |
34 704.1220 | |
35 401.2972 | |
34 844.6451 | |
35 179.0320 | |
35 026.6273 | |
35 165.3605 | |
35 216.0360 | |
34 971.1101 | |
35 338.9594 | |
35 123.3786 | |
35 079.9839 | |
34 940.1139 | |
35 089.1422 | |
35 015.0925 | |
35 282.3292 | |
35 041.1966 | |
35 122.7441 | |
34 942.8990 | |
35 143.0762 | |
35 253.3594 | |
35 001.2624 | |
35 052.7852 | |
35 004.0651 | |
35 113.0132 | |
35 110.4297 | |
35 151.9091 | |
34 976.4565 | |
35 159.5909 | |
35 119.1950 | |
35 138.8655 | |
35 133.1659 | |
35 111.2376 | |
34 980.0648 | |
34 875.2493 | |
34 979.9146 | |
35 303.1290 | |
35 042.0748 | |
35 202.2358 | |
34 996.5253 | |
35 167.7852 | |
35 030.0387 | |
35 139.6068 | |
35 065.8780 | |
35 240.8470 | |
35 173.0886 | |
35 063.5101 | |
34 997.6795 | |
35 003.0589 | |
35 192.9000 | |
35 264.7947 | |
35 250.2889 | |
35 212.3160 | |
35 005.2725 | |
35 098.4665 | |
35 003.0263 | |
35 174.0523 | |
35 046.5987 | |
35 124.9716 | |
35 193.3557 | |
35 183.5448 | |
34 934.7640 | |
35 058.9466 | |
35 011.8373 | |
35 118.0918 | |
34 744.0894 | |
34 734.7571 | |
34 363.1167 | |
33 959.3064 | |
33 581.6648 | |
32 969.4234 | |
32 439.4457 | |
32 281.2458 | |
31 734.5204 | |
31 023.8225 | |
30 494.9645 | |
32 485.7370 | |
36 604.4949 | |
38 831.0693 | |
39 721.4623 | |
41 131.2438 | |
41 288.9951 | |
41 307.9738 | |
41 361.8777 | |
41 425.4676 | |
41 658.0000 | |
41 471.9024 | |
41 555.4941 | |
41 318.2767 | |
41 483.6397 | |
41 094.3319 | |
41 072.2974 | |
41 188.6304 | |
41 039.9029 | |
41 103.6922 | |
41 136.6404 | |
40 598.6464 | |
40 683.6190 | |
40 439.6903 | |
40 326.6762 | |
40 241.8519 | |
40 001.5560 | |
39 867.2761 | |
39 746.4157 | |
39 741.7715 | |
39 653.8873 | |
39 546.7979 | |
39 549.1064 | |
39 525.5254 | |
39 390.8658 | |
39 261.9196 | |
39 040.7270 | |
38 956.6366 | |
38 914.0763 | |
38 760.0489 | |
38 626.8717 | |
38 777.5517 | |
38 322.3671 | |
38 124.7636 | |
38 291.9207 | |
38 238.8567 | |
38 021.8270 | |
37 683.8361 | |
37 606.1034 | |
37 589.7439 | |
37 387.4569 | |
37 496.0527 | |
37 213.5935 | |
36 966.1712 | |
37 209.5662 | |
37 070.5449 | |
36 413.9123 | |
36 436.7810 | |
36 092.9827 | |
35 842.5121 | |
35 542.6333 | |
38 414.5863 | |
38 467.8838 | |
38 143.8996 | |
37 029.0307 | |
37 974.2653 | |
36 298.6142 | |
36 023.8506 | |
36 143.8061 | |
36 930.3254 | |
36 829.7002 | |
36 650.5216 | |
36 917.6261 | |
36 597.9500 | |
36 230.6293 | |
36 047.5224 | |
35 284.3520 | |
35 382.0289 | |
35 154.1609 | |
35 103.6174 | |
35 016.2250 | |
34 471.1021 | |
35 029.9423 | |
34 587.4869 | |
34 641.4186 | |
34 115.2222 | |
33 814.6498 | |
33 303.6040 | |
33 785.2764 | |
34 133.9230 | |
34 327.6202 | |
34 408.7245 | |
32 725.2278 | |
32 885.2036 | |
32 671.3874 | |
32 763.1022 | |
32 842.3389 | |
32 566.8363 | |
32 735.6589 | |
33 360.0306 | |
33 823.5532 | |
33 758.8625 | |
34 038.8577 | |
34 140.8008 | |
34 155.5189 | |
34 048.9487 | |
34 437.8767 | |
34 365.0327 | |
34 217.3589 | |
33 995.9222 | |
34 146.0199 | |
34 219.9465 | |
34 287.4634 | |
34 673.4465 | |
34 429.4226 | |
34 628.6782 | |
34 749.0863 | |
34 715.5561 | |
34 471.3851 | |
34 434.5073 | |
34 535.0882 | |
34 496.9551 | |
34 830.4803 | |
34 456.0688 | |
34 497.5042 | |
34 347.4647 | |
34 090.9159 | |
34 144.4017 | |
34 181.0349 | |
34 208.3094 | |
34 051.2053 | |
33 745.7796 | |
34 296.1708 | |
33 293.6098 | |
32 789.7550 | |
31 992.5801 | |
32 710.9825 | |
32 172.6702 | |
31 821.5878 | |
31 249.7802 | |
31 045.5650 | |
31 440.8197 | |
31 343.6703 | |
31 602.3729 | |
32 035.6399 | |
32 239.9006 | |
32 390.3039 | |
32 398.0049 | |
32 755.6263 | |
33 005.4118 | |
33 137.6861 | |
32 906.3116 | |
33 310.1789 | |
32 861.1518 | |
32 983.5772 | |
33 170.4330 | |
33 708.2032 | |
34 268.1045 | |
34 362.8118 | |
34 472.8644 | |
34 541.3636 | |
34 386.4517 | |
34 127.2332 | |
34 451.0718 | |
34 157.2297 | |
33 971.3168 | |
32 975.3432 | |
32 761.8312 | |
32 340.9370 | |
32 606.4807 | |
32 519.1207 | |
32 847.8098 | |
33 040.4651 | |
33 343.9568 | |
33 828.1911 | |
33 749.7830 | |
34 263.2175 | |
34 015.0881 | |
34 376.6391 | |
34 153.9703 | |
34 297.7465 | |
34 382.5391 | |
34 707.5006 | |
34 433.6021 | |
34 297.1698 | |
34 572.7581 | |
34 225.4311 | |
34 290.1332 | |
34 282.2438 | |
34 372.2451 | |
34 236.3110 | |
34 194.3732 | |
33 934.1215 | |
33 960.8365 | |
33 951.5137 | |
33 908.9050 | |
33 903.8623 | |
34 045.9438 | |
33 742.0367 | |
33 837.1466 | |
34 246.4566 | |
34 767.9572 | |
36 349.7046 | |
36 384.2547 | |
36 687.8114 | |
36 954.8770 | |
37 169.5916 | |
37 621.5721 | |
37 975.1234 | |
38 333.6818 | |
38 082.0884 | |
39 186.8400 | |
39 001.9089 | |
39 598.5957 | |
39 309.9705 | |
39 071.1095 | |
39 031.6168 | |
39 650.2437 | |
40 018.2661 | |
39 689.3261 | |
40 768.3756 | |
40 791.8376 | |
41 131.7775 | |
41 169.5410 | |
41 375.6622 | |
41 729.6952 | |
43 231.2882 | |
39 137.9184 | |
38 651.3696 | |
38 708.9422 | |
38 873.7799 | |
38 683.2410 | |
38 469.8636 | |
38 220.4209 | |
38 118.6976 | |
38 139.0193 | |
38 034.1155 | |
38 312.6393 | |
38 103.0881 | |
37 938.4600 | |
38 181.9191 | |
38 417.6048 | |
38 163.1270 | |
37 232.6298 | |
37 008.1811 | |
36 434.2916 | |
35 682.5344 | |
33 985.6870 | |
32 998.5150 | |
32 294.6937 | |
31 721.8221 | |
30 760.7369 | |
30 929.7787 | |
28 789.9938 | |
28 493.1145 | |
28 545.1973 | |
28 950.4624 | |
28 464.5855 | |
28 211.5599 | |
28 678.4395 | |
28 171.1788 | |
27 455.6579 | |
27 939.3983 | |
27 329.3324 | |
27 165.3524 | |
26 245.8752 | |
26 115.8465 | |
25 914.6995 | |
25 340.0915 | |
25 936.2238 | |
26 031.2715 | |
26 984.9174 | |
26 894.5065 | |
27 926.1503 | |
28 276.3732 | |
29 365.5623 | |
28 133.9506 | |
25 121.5018 | |
24 943.1099 |