Povijest dnevnih stopa ANG /GHC od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 78 227.4057 ganski cedi (1979.–2007.)
Minimalni na
1 nizozemskoantilski gulden = 21 042.5224 ganski cedi (1979.–2007.)
Date | ANG/GHC |
---|---|
61 501.7532 | |
61 820.6878 | |
61 722.4683 | |
61 961.7411 | |
61 889.3508 | |
62 202.7044 | |
61 495.2802 | |
62 108.4197 | |
61 556.2270 | |
61 224.7495 | |
61 050.3504 | |
61 360.0012 | |
61 458.3546 | |
61 563.6974 | |
61 586.9679 | |
61 554.5763 | |
61 515.0102 | |
61 367.6600 | |
61 114.0713 | |
61 083.7613 | |
60 551.4614 | |
60 713.0829 | |
61 028.2463 | |
61 366.9017 | |
61 369.7186 | |
61 127.1684 | |
61 218.0316 | |
61 776.6979 | |
61 862.0515 | |
62 195.6004 | |
61 766.0216 | |
62 153.9804 | |
62 125.0761 | |
62 512.0384 | |
62 288.5176 | |
61 705.2638 | |
61 669.1915 | |
61 594.7352 | |
61 409.9463 | |
61 389.0998 | |
61 268.0675 | |
60 895.9577 | |
60 868.8417 | |
60 902.4254 | |
60 223.9278 | |
60 726.4918 | |
61 149.5376 | |
61 207.2869 | |
61 094.0365 | |
61 224.4793 | |
59 860.2988 | |
59 970.7649 | |
58 245.7382 | |
64 769.2316 | |
64 562.1736 | |
64 056.0305 | |
63 699.6955 | |
64 398.0015 | |
66 402.3120 | |
67 708.4848 | |
69 591.8207 | |
68 405.0641 | |
65 693.7967 | |
66 906.5455 | |
64 168.0648 | |
66 552.4188 | |
63 700.2654 | |
55 291.3801 | |
53 964.1133 | |
52 058.0194 | |
47 362.4777 | |
69 561.5767 | |
75 550.5734 | |
78 227.4057 | |
77 921.0306 | |
77 608.8522 | |
76 117.7331 | |
75 107.9774 | |
75 015.6551 | |
63 132.4744 | |
58 507.3859 | |
56 172.5413 | |
55 912.7028 | |
55 021.3129 | |
55 059.3918 | |
55 440.8829 | |
54 206.8438 | |
54 173.1268 | |
51 481.1984 | |
47 477.3225 | |
46 451.7506 | |
45 286.5907 | |
44 205.2911 | |
44 420.8971 | |
44 078.5953 | |
43 232.2438 | |
43 117.6713 | |
43 420.0914 | |
43 422.6739 | |
42 143.5969 | |
42 062.8541 | |
41 812.9500 | |
40 441.6094 | |
40 538.1900 | |
40 622.5010 | |
40 025.3312 | |
38 934.6055 | |
40 387.4093 | |
36 826.0225 | |
35 651.4529 | |
35 293.8291 | |
35 932.6375 | |
33 751.0045 | |
33 779.6873 | |
33 680.1996 | |
33 529.9765 | |
33 713.4641 | |
33 375.0783 | |
33 552.0774 | |
33 542.8015 | |
33 581.7746 | |
33 409.8881 | |
33 488.8644 | |
33 669.8483 | |
33 315.6530 | |
33 246.0946 | |
33 272.8411 | |
33 289.0861 | |
33 378.6390 | |
33 375.1001 | |
33 255.0841 | |
33 204.8298 | |
33 168.3813 | |
33 209.4647 | |
33 328.3897 | |
32 787.9038 | |
32 848.5204 | |
32 768.3624 | |
32 819.4205 | |
32 979.2425 | |
32 797.1584 | |
32 782.6160 | |
32 694.7927 | |
32 430.2285 | |
32 125.1239 | |
32 109.5581 | |
32 178.4595 | |
31 991.5847 | |
32 063.1598 | |
31 932.3789 | |
32 097.2322 | |
31 943.8105 | |
32 042.1113 | |
31 880.9482 | |
32 008.7449 | |
31 798.7503 | |
31 995.6754 | |
31 832.9521 | |
31 781.8712 | |
31 872.2749 | |
31 836.6132 | |
32 006.7192 | |
32 080.2322 | |
32 334.1861 | |
32 202.4864 | |
32 322.7488 | |
32 412.3072 | |
32 494.8256 | |
32 276.4091 | |
32 262.9949 | |
32 394.8653 | |
32 392.5170 | |
32 417.4937 | |
32 397.8030 | |
32 049.3573 | |
32 210.2741 | |
32 503.3495 | |
32 168.8771 | |
32 142.3466 | |
31 976.5654 | |
31 974.0319 | |
32 010.6873 | |
32 193.8773 | |
31 920.0946 | |
31 891.4295 | |
31 956.7370 | |
32 054.1677 | |
32 822.2655 | |
31 941.6448 | |
31 792.2547 | |
31 894.6840 | |
30 831.7838 | |
31 816.5880 | |
31 782.7476 | |
31 996.9905 | |
31 732.5133 | |
31 545.7452 | |
31 820.8077 | |
31 235.1097 | |
31 867.2498 | |
31 550.4545 | |
31 795.7703 | |
31 873.4796 | |
31 934.1977 | |
31 448.6446 | |
32 937.2336 | |
31 988.1323 | |
31 612.3362 | |
31 345.1222 | |
30 732.1214 | |
30 685.2495 | |
30 014.8483 | |
29 551.1305 | |
29 563.0993 | |
32 649.6817 | |
33 004.7152 | |
33 520.8332 | |
33 581.2817 | |
34 650.5968 | |
33 513.1025 | |
33 751.7880 | |
33 426.4987 | |
32 491.1248 | |
32 859.6576 | |
31 941.5000 | |
31 333.5311 | |
31 459.5919 | |
31 391.2939 | |
31 662.8679 | |
30 960.0957 | |
30 903.8182 | |
30 742.1835 | |
30 488.9681 | |
30 783.4933 | |
30 721.2502 | |
31 190.8536 | |
30 887.3040 | |
30 737.6094 | |
30 445.2775 | |
30 307.5686 | |
29 583.9222 | |
29 683.5967 | |
29 727.1791 | |
30 102.3969 | |
30 066.1518 | |
28 576.9655 | |
28 904.6485 | |
28 452.2249 | |
28 463.1797 | |
28 270.1860 | |
28 131.9036 | |
27 711.1913 | |
27 694.2474 | |
27 569.7132 | |
27 293.2152 | |
27 219.2972 | |
27 201.0183 | |
27 239.1416 | |
27 300.3975 | |
27 610.3108 | |
27 329.0806 | |
29 061.2464 | |
30 524.3258 | |
30 352.1096 | |
29 323.9877 | |
28 089.4870 | |
28 364.6395 | |
27 758.0789 | |
27 655.7306 | |
27 567.3586 | |
27 372.1169 | |
27 408.4127 | |
27 046.2754 | |
27 008.7413 | |
27 176.6849 | |
27 777.8550 | |
27 480.0583 | |
27 727.4580 | |
26 981.8522 | |
27 195.3026 | |
26 934.8835 | |
26 949.6410 | |
27 308.2764 | |
26 956.4182 | |
27 047.9793 | |
26 963.2463 | |
26 565.7533 | |
25 758.5101 | |
25 844.2475 | |
25 737.1847 | |
25 530.0576 | |
25 534.2692 | |
25 631.2835 | |
25 543.9564 | |
25 298.6543 | |
26 024.8922 | |
25 935.6013 | |
26 126.1169 | |
26 151.5831 | |
26 418.5755 | |
25 846.5452 | |
26 168.2694 | |
26 156.0245 | |
26 054.8617 | |
25 739.4504 | |
25 326.5287 | |
24 971.8437 | |
25 153.1061 | |
24 917.5635 | |
24 746.2106 | |
24 870.8420 | |
24 754.8821 | |
24 602.1950 | |
24 847.2578 | |
24 705.6339 | |
24 962.1584 | |
25 111.2949 | |
24 999.9090 | |
25 229.7284 | |
25 246.8851 | |
25 164.1330 | |
25 035.1239 | |
25 349.3894 | |
25 125.3366 | |
25 260.3787 | |
25 286.6378 | |
25 176.1415 | |
24 879.6043 | |
25 949.7840 | |
25 325.1812 | |
24 616.4017 | |
24 718.1930 | |
24 593.9941 | |
24 652.0568 | |
24 747.5639 | |
24 920.6829 | |
24 875.6756 | |
24 677.5393 | |
24 915.8542 | |
24 845.9437 | |
24 648.9450 | |
24 894.9184 | |
24 807.4085 | |
24 695.2343 | |
24 673.1181 | |
24 706.2343 | |
24 655.2728 | |
24 778.6850 | |
24 853.3765 | |
24 731.9420 | |
24 665.2936 | |
24 216.7615 | |
24 285.7719 | |
24 768.8092 | |
23 978.3022 | |
23 605.7025 | |
23 618.6305 | |
23 021.2132 | |
23 540.7944 | |
23 661.2912 | |
24 190.6531 | |
25 023.2833 | |
25 306.4980 | |
25 785.5009 | |
26 469.3022 | |
25 762.2355 | |
25 141.3905 | |
24 764.5974 | |
24 480.0021 | |
24 417.0188 | |
24 281.5137 | |
24 187.6132 | |
24 044.6790 | |
24 318.5105 | |
23 848.3049 | |
23 354.6811 | |
23 623.7198 | |
24 037.5557 | |
23 389.9261 | |
22 821.9920 | |
22 912.6780 | |
22 628.8839 | |
22 660.3725 | |
22 755.8152 | |
22 648.1424 | |
22 519.2883 | |
22 373.1246 | |
22 314.8548 | |
22 330.9095 | |
22 265.0857 | |
22 426.1191 | |
22 309.1634 | |
22 207.8596 | |
22 355.1562 | |
22 475.7781 | |
22 328.3778 | |
22 249.3196 | |
22 281.3503 | |
22 229.7514 | |
22 278.8013 | |
21 677.7064 | |
21 927.2844 | |
21 553.6145 | |
21 961.4388 | |
21 565.0541 | |
21 739.2204 | |
21 578.9989 | |
21 180.4116 | |
21 532.4398 | |
21 654.0732 | |
21 351.3965 | |
21 553.4551 | |
21 659.6237 | |
21 727.9907 | |
21 464.5967 | |
21 435.6526 | |
21 901.7464 | |
22 135.0259 | |
22 044.8580 | |
22 118.7427 | |
22 195.2070 | |
22 196.9536 | |
21 535.2965 | |
21 369.5757 | |
21 463.0386 | |
21 238.1176 | |
21 373.2095 | |
21 567.0353 | |
21 123.0547 | |
21 206.2203 | |
21 404.3638 | |
21 280.4435 |