Povijest dnevnih stopa AMD /ZMW od Petak, 1 Ožujak 2013.
Najveća je dogovor o
1 armenski dram = 0.07056 zambijska kvača
Minimalni na
1 armenski dram = 0.01255 zambijska kvača
povijest Cijena ZMW / AMD
Date | AMD/ZMW |
| 0.06663 |
| 0.06631 |
| 0.07017 |
| 0.06867 |
| 0.06593 |
| 0.06319 |
| 0.06339 |
| 0.06361 |
| 0.06761 |
| 0.06346 |
| 0.06049 |
| 0.05862 |
| 0.05652 |
| 0.05634 |
| 0.06632 |
| 0.06677 |
| 0.06664 |
| 0.06550 |
| 0.06469 |
| 0.06417 |
| 0.06363 |
| 0.06277 |
| 0.06168 |
| 0.06033 |
| 0.05913 |
| 0.05862 |
| 0.05778 |
| 0.05664 |
| 0.05512 |
| 0.05472 |
| 0.05392 |
| 0.05298 |
| 0.05274 |
| 0.05295 |
| 0.05440 |
| 0.05340 |
| 0.05432 |
| 0.05268 |
| 0.05130 |
| 0.05057 |
| 0.04989 |
| 0.05074 |
| 0.04889 |
| 0.05026 |
| 0.04836 |
| 0.04675 |
| 0.04599 |
| 0.04405 |
| 0.05008 |
| 0.05105 |
| 0.05158 |
| 0.05025 |
| 0.04885 |
| 0.04828 |
| 0.04654 |
| 0.04571 |
| 0.04520 |
| 0.04546 |
| 0.05230 |
| 0.05182 |
| 0.05064 |
| 0.04962 |
| 0.04889 |
| 0.04821 |
| 0.04804 |
| 0.04711 |
| 0.04649 |
| 0.04638 |
| 0.04593 |
| 0.04548 |
| 0.04492 |
| 0.04407 |
| 0.04348 |
| 0.04291 |
| 0.04210 |
| 0.04153 |
| 0.04112 |
| 0.04053 |
| 0.03961 |
| 0.03950 |
| 0.03929 |
| 0.03893 |
| 0.03802 |
| 0.03755 |
| 0.03824 |
| 0.03811 |
| 0.03974 |
| 0.04013 |
| 0.03987 |
| 0.03942 |
| 0.04033 |
| 0.03988 |
| 0.03962 |
| 0.03971 |
| 0.04087 |
| 0.04057 |
| 0.04034 |
| 0.03992 |
| 0.03821 |
| 0.03843 |
| 0.03758 |
| 0.03748 |
| 0.03673 |
| 0.03757 |
| 0.03622 |
| 0.03622 |
| 0.03558 |
| 0.03595 |
| 0.03687 |
| 0.03651 |
| 0.03913 |
| 0.03813 |
| 0.03747 |
| 0.03652 |
| 0.03584 |
| 0.03497 |
| 0.03478 |
| 0.03365 |
| 0.03344 |
| 0.03262 |
| 0.03588 |
| 0.03680 |
| 0.03691 |
| 0.03678 |
| 0.03659 |
| 0.03622 |
| 0.03597 |
| 0.03545 |
| 0.03569 |
| 0.03451 |
| 0.03390 |
| 0.03341 |
| 0.03304 |
| 0.03264 |
| 0.03218 |
| 0.03440 |
| 0.03860 |
| 0.03915 |
| 0.03927 |
| 0.04097 |
| 0.04527 |
| 0.04549 |
| 0.04573 |
| 0.04449 |
| 0.04363 |
| 0.04342 |
| 0.04335 |
| 0.04322 |
| 0.04319 |
| 0.04293 |
| 0.04291 |
| 0.04292 |
| 0.04265 |
| 0.04260 |
| 0.04162 |
| 0.04171 |
| 0.04177 |
| 0.04183 |
| 0.04169 |
| 0.04190 |
| 0.04161 |
| 0.04157 |
| 0.04137 |
| 0.04136 |
| 0.04118 |
| 0.04106 |
| 0.04078 |
| 0.04056 |
| 0.04046 |
| 0.04047 |
| 0.04387 |
| 0.04378 |
| 0.04369 |
| 0.04361 |
| 0.04360 |
| 0.04334 |
| 0.04327 |
| 0.04252 |
| 0.04216 |
| 0.04194 |
| 0.04173 |
| 0.04166 |
| 0.04146 |
| 0.04155 |
| 0.04141 |
| 0.04079 |
| 0.04051 |
| 0.03986 |
| 0.03867 |
| 0.03822 |
| 0.03788 |
| 0.03765 |
| 0.03770 |
| 0.03754 |
| 0.03771 |
| 0.03771 |
| 0.03771 |
| 0.03751 |
| 0.03800 |
| 0.03804 |
| 0.03727 |
| 0.03796 |
| 0.03830 |
| 0.03800 |
| 0.03880 |
| 0.03828 |
| 0.03741 |
| 0.03776 |
| 0.03602 |
| 0.03524 |
| 0.03303 |
| 0.03206 |
| 0.03185 |
| 0.03079 |
| 0.03071 |
| 0.03077 |
| 0.03056 |
| 0.03040 |
| 0.03031 |
| 0.02961 |
| 0.02961 |
| 0.02938 |
| 0.02825 |
| 0.03037 |
| 0.03225 |
| 0.03067 |
| 0.03022 |
| 0.02919 |
| 0.02883 |
| 0.02802 |
| 0.02789 |
| 0.02772 |
| 0.02763 |
| 0.02752 |
| 0.02762 |
| 0.02765 |
| 0.02765 |
| 0.02761 |
| 0.02752 |
| 0.02751 |
| 0.02748 |
| 0.02736 |
| 0.02710 |
| 0.02711 |
| 0.02692 |
| 0.02622 |
| 0.02660 |
| 0.02700 |
| 0.02731 |
| 0.02743 |
| 0.02759 |
| 0.02732 |
| 0.02726 |
| 0.02875 |
| 0.02720 |
| 0.02665 |
| 0.02643 |
| 0.02544 |
| 0.02557 |
| 0.02473 |
| 0.02493 |
| 0.02471 |
| 0.02467 |
| 0.02449 |
| 0.02450 |
| 0.02444 |
| 0.02453 |
| 0.02411 |
| 0.02444 |
| 0.02458 |
| 0.02459 |
| 0.02441 |
| 0.02451 |
| 0.02457 |
| 0.02467 |
| 0.02482 |
| 0.02446 |
| 0.02448 |
| 0.02453 |
| 0.02441 |
| 0.02429 |
| 0.02393 |
| 0.02375 |
| 0.02415 |
| 0.02518 |
| 0.02455 |
| 0.02584 |
| 0.02468 |
| 0.02213 |
| 0.02122 |
| 0.02127 |
| 0.02128 |
| 0.02116 |
| 0.02071 |
| 0.02077 |
| 0.02085 |
| 0.02047 |
| 0.02071 |
| 0.02022 |
| 0.02080 |
| 0.02038 |
| 0.02055 |
| 0.02106 |
| 0.02115 |
| 0.02140 |
| 0.02112 |
| 0.02040 |
| 0.02060 |
| 0.02037 |
| 0.01982 |
| 0.01969 |
| 0.01961 |
| 0.01973 |
| 0.01976 |
| 0.01974 |
| 0.02012 |
| 0.02029 |
| 0.02022 |
| 0.02062 |
| 0.02011 |
| 0.02017 |
| 0.02031 |
| 0.02007 |
| 0.02032 |
| 0.02079 |
| 0.02065 |
| 0.02028 |
| 0.02048 |
| 0.02109 |
| 0.02097 |
| 0.02094 |
| 0.02083 |
| 0.02036 |
| 0.02069 |
| 0.02077 |
| 0.02038 |
| 0.02014 |
| 0.02015 |
| 0.02030 |
| 0.01991 |
| 0.02016 |
| 0.01938 |
| 0.01906 |
| 0.01892 |
| 0.01885 |
| 0.01888 |
| 0.01901 |
| 0.01857 |
| 0.01844 |
| 0.01847 |
| 0.01880 |
| 0.01902 |
| 0.01922 |
| 0.01912 |
| 0.01902 |
| 0.01933 |
| 0.01917 |
| 0.01924 |
| 0.01899 |
| 0.01920 |
| 0.01928 |
| 0.01953 |
| 0.01945 |
| 0.01973 |
| 0.02002 |
| 0.01972 |
| 0.01949 |
| 0.01969 |
| 0.02012 |
| 0.01970 |
| 0.02013 |
| 0.02030 |
| 0.02032 |
| 0.02018 |
| 0.02023 |
| 0.02059 |
| 0.02075 |
| 0.02015 |
| 0.02037 |
| 0.02047 |
| 0.02029 |
| 0.02032 |
| 0.02058 |
| 0.02065 |
| 0.02166 |
| 0.02141 |
| 0.02166 |
| 0.02165 |
| 0.02156 |
| 0.02147 |
| 0.02133 |
| 0.02134 |
| 0.02137 |
| 0.02123 |
| 0.02139 |
| 0.02133 |
| 0.02122 |
| 0.02129 |
| 0.02143 |
| 0.02111 |
| 0.01954 |
| 0.02094 |
| 0.02132 |
| 0.02013 |
| 0.02288 |
| 0.02249 |
| 0.02184 |
| 0.02174 |
| 0.02125 |
| 0.02086 |
| 0.02040 |
| 0.01994 |
| 0.01978 |
| 0.01927 |
| 0.02196 |
| 0.02306 |
| 0.02355 |
| 0.02336 |
| 0.02316 |
| 0.02322 |
| 0.02322 |
| 0.02293 |
| 0.02296 |
| 0.02296 |
| 0.02317 |
| 0.02315 |
| 0.02289 |
| 0.02262 |
| 0.02276 |
| 0.02279 |
| 0.02270 |
| 0.02257 |
| 0.02152 |
| 0.02353 |
| 0.02511 |
| 0.02702 |
| 0.02858 |
| 0.02660 |
| 0.02589 |
| 0.02520 |
| 0.02480 |
| 0.02588 |
| 0.02277 |
| 0.02086 |
| 0.02027 |
| 0.02041 |
| 0.01825 |
| 0.01758 |
| 0.01668 |
| 0.01642 |
| 0.01604 |
| 0.01595 |
| 0.01588 |
| 0.01635 |
| 0.01599 |
| 0.01576 |
| 0.01561 |
| 0.01546 |
| 0.01521 |
| 0.01516 |
| 0.01493 |
| 0.01499 |
| 0.01532 |
| 0.01553 |
| 0.01562 |
| 0.01562 |
| 0.01527 |
| 0.01600 |
| 0.01608 |
| 0.01617 |
| 0.01539 |
| 0.01460 |
| 0.01439 |
| 0.01462 |
| 0.01398 |
| 0.01373 |
| 0.01370 |
| 0.01344 |
| 0.01355 |
| 0.01369 |
| 0.01355 |
| 0.01347 |
| 0.01377 |
| 0.01353 |
| 0.01404 |
| 0.01453 |
| 0.01468 |
| 0.01531 |
| 0.01537 |
| 0.01543 |
| 0.01553 |
| 0.01555 |
| 0.01535 |
| 0.01541 |
| 0.01534 |
| 0.01520 |
| 0.01516 |
| 0.01480 |
| 0.01470 |
| 0.01472 |
| 0.01481 |
| 0.01486 |
| 0.01498 |
| 0.01497 |
| 0.01491 |
| 0.01492 |
| 0.01500 |
| 0.01520 |
| 0.01476 |
| 0.01510 |
| 0.01547 |
| 0.01615 |
| 0.01647 |
| 0.01611 |
| 0.01567 |
| 0.01538 |
| 0.01517 |
| 0.01485 |
| 0.01466 |
| 0.01473 |
| 0.01485 |
| 0.01454 |
| 0.01463 |
| 0.01424 |
| 0.01398 |
| 0.01394 |
| 0.01375 |
| 0.01355 |
| 0.01357 |
| 0.01362 |
| 0.01354 |
| 0.01354 |
| 0.01376 |
| 0.01356 |
| 0.01342 |
| 0.01355 |
| 0.01365 |
| 0.01360 |
| 0.01342 |
| 0.01355 |
| 0.01349 |
| 0.01348 |
| 0.01316 |
| 0.01291 |
| 0.01281 |
| 0.01292 |
| 0.01301 |
| 0.01291 |
| 0.01295 |
| 0.01290 |
| 0.01310 |
| 0.01318 |
| 0.01320 |
| 0.01325 |
| 0.01318 |
| 0.01320 |
| 0.01325 |
| 0.01323 |
| 0.01329 |
| 0.01327 |
| 0.01310 |
| 0.01296 |
| 0.01284 |
| 0.01274 |
| 0.01263 |
| 0.01279 |
| 0.01270 |
| 0.01274 |
| 0.01289 |
| 0.01279 |
| 0.01255 |
| 0.01278 |
| 0.01277 |
| 0.01282 |
| 0.01291 |
| 0.01299 |
| 0.01303 |