Povijest dnevnih stopa AMD /WST od Srijeda, 24 Ožujak 2004.
Najveća je dogovor o
1 armenski dram = 0.010294 samoanska tala
Minimalni na
1 armenski dram = 0.004736 samoanska tala
povijest Cijena WST / AMD
Date | AMD/WST |
| 0.007229 |
| 0.007217 |
| 0.007142 |
| 0.007060 |
| 0.007227 |
| 0.007118 |
| 0.007072 |
| 0.006938 |
| 0.006946 |
| 0.006930 |
| 0.006890 |
| 0.006897 |
| 0.006898 |
| 0.006885 |
| 0.006908 |
| 0.006924 |
| 0.006930 |
| 0.006926 |
| 0.006903 |
| 0.006909 |
| 0.006909 |
| 0.006938 |
| 0.006946 |
| 0.006961 |
| 0.006961 |
| 0.006948 |
| 0.006961 |
| 0.006961 |
| 0.006968 |
| 0.006768 |
| 0.006685 |
| 0.006842 |
| 0.007028 |
| 0.007057 |
| 0.007068 |
| 0.007041 |
| 0.007043 |
| 0.007046 |
| 0.007024 |
| 0.007018 |
| 0.007037 |
| 0.007056 |
| 0.006987 |
| 0.007037 |
| 0.007050 |
| 0.007045 |
| 0.007054 |
| 0.007052 |
| 0.007095 |
| 0.007080 |
| 0.007050 |
| 0.007034 |
| 0.007017 |
| 0.007023 |
| 0.007055 |
| 0.007023 |
| 0.006938 |
| 0.006946 |
| 0.006907 |
| 0.006864 |
| 0.006842 |
| 0.006803 |
| 0.006813 |
| 0.006808 |
| 0.006806 |
| 0.006840 |
| 0.006853 |
| 0.006854 |
| 0.006835 |
| 0.006821 |
| 0.006822 |
| 0.007058 |
| 0.007061 |
| 0.007056 |
| 0.007132 |
| 0.007019 |
| 0.006997 |
| 0.007050 |
| 0.006865 |
| 0.006844 |
| 0.006635 |
| 0.006586 |
| 0.006653 |
| 0.006667 |
| 0.006655 |
| 0.006699 |
| 0.006594 |
| 0.006672 |
| 0.006651 |
| 0.006623 |
| 0.006582 |
| 0.006607 |
| 0.006608 |
| 0.006328 |
| 0.006296 |
| 0.006241 |
| 0.005907 |
| 0.005833 |
| 0.005759 |
| 0.005779 |
| 0.005564 |
| 0.005763 |
| 0.005520 |
| 0.005327 |
| 0.005117 |
| 0.005215 |
| 0.005439 |
| 0.005465 |
| 0.005458 |
| 0.005430 |
| 0.005381 |
| 0.005410 |
| 0.005405 |
| 0.005394 |
| 0.005425 |
| 0.005283 |
| 0.005293 |
| 0.005243 |
| 0.005277 |
| 0.005304 |
| 0.005381 |
| 0.005384 |
| 0.005390 |
| 0.005376 |
| 0.005398 |
| 0.005397 |
| 0.005377 |
| 0.005265 |
| 0.005204 |
| 0.005208 |
| 0.005199 |
| 0.005189 |
| 0.005196 |
| 0.005238 |
| 0.005205 |
| 0.005196 |
| 0.005235 |
| 0.005256 |
| 0.005147 |
| 0.005102 |
| 0.005110 |
| 0.005000 |
| 0.004911 |
| 0.004851 |
| 0.004846 |
| 0.004826 |
| 0.004828 |
| 0.004804 |
| 0.004854 |
| 0.004863 |
| 0.004851 |
| 0.004850 |
| 0.004750 |
| 0.004796 |
| 0.004797 |
| 0.004775 |
| 0.004784 |
| 0.004803 |
| 0.004775 |
| 0.004788 |
| 0.004811 |
| 0.004807 |
| 0.004832 |
| 0.004815 |
| 0.004797 |
| 0.004778 |
| 0.004816 |
| 0.004836 |
| 0.005246 |
| 0.005334 |
| 0.005332 |
| 0.005340 |
| 0.005356 |
| 0.005377 |
| 0.005420 |
| 0.005449 |
| 0.005419 |
| 0.005446 |
| 0.005483 |
| 0.005473 |
| 0.005495 |
| 0.005392 |
| 0.005407 |
| 0.005419 |
| 0.005412 |
| 0.005449 |
| 0.005451 |
| 0.005425 |
| 0.005422 |
| 0.005471 |
| 0.005507 |
| 0.005507 |
| 0.005516 |
| 0.005616 |
| 0.005638 |
| 0.005506 |
| 0.005629 |
| 0.005658 |
| 0.005696 |
| 0.005705 |
| 0.005689 |
| 0.005732 |
| 0.005756 |
| 0.005695 |
| 0.005622 |
| 0.005586 |
| 0.005458 |
| 0.005623 |
| 0.005567 |
| 0.005586 |
| 0.005623 |
| 0.005593 |
| 0.005574 |
| 0.005592 |
| 0.005574 |
| 0.005502 |
| 0.005484 |
| 0.005491 |
| 0.005467 |
| 0.005490 |
| 0.005502 |
| 0.005516 |
| 0.005513 |
| 0.005523 |
| 0.005533 |
| 0.005529 |
| 0.005532 |
| 0.005559 |
| 0.005555 |
| 0.005543 |
| 0.005554 |
| 0.005559 |
| 0.005554 |
| 0.005573 |
| 0.005544 |
| 0.005555 |
| 0.005571 |
| 0.005553 |
| 0.005545 |
| 0.005536 |
| 0.005535 |
| 0.005511 |
| 0.005478 |
| 0.005535 |
| 0.005500 |
| 0.005467 |
| 0.005480 |
| 0.005492 |
| 0.005458 |
| 0.005458 |
| 0.005464 |
| 0.005465 |
| 0.005440 |
| 0.005441 |
| 0.005438 |
| 0.005400 |
| 0.005381 |
| 0.005361 |
| 0.005365 |
| 0.005342 |
| 0.005357 |
| 0.005330 |
| 0.005308 |
| 0.005332 |
| 0.005342 |
| 0.005327 |
| 0.005329 |
| 0.005361 |
| 0.005379 |
| 0.005354 |
| 0.005370 |
| 0.005373 |
| 0.005391 |
| 0.005378 |
| 0.005380 |
| 0.005353 |
| 0.005368 |
| 0.005358 |
| 0.005353 |
| 0.005366 |
| 0.005389 |
| 0.005407 |
| 0.005394 |
| 0.005398 |
| 0.005340 |
| 0.005372 |
| 0.005327 |
| 0.005331 |
| 0.005353 |
| 0.005373 |
| 0.005355 |
| 0.005352 |
| 0.005377 |
| 0.005387 |
| 0.005379 |
| 0.005384 |
| 0.005367 |
| 0.005385 |
| 0.005359 |
| 0.005308 |
| 0.005295 |
| 0.005282 |
| 0.005308 |
| 0.005337 |
| 0.005286 |
| 0.005266 |
| 0.005263 |
| 0.005301 |
| 0.005226 |
| 0.005300 |
| 0.005273 |
| 0.005284 |
| 0.005307 |
| 0.005270 |
| 0.005233 |
| 0.005208 |
| 0.005194 |
| 0.005223 |
| 0.005177 |
| 0.005168 |
| 0.005160 |
| 0.005217 |
| 0.005206 |
| 0.005244 |
| 0.005308 |
| 0.005246 |
| 0.005262 |
| 0.005263 |
| 0.005271 |
| 0.005215 |
| 0.005199 |
| 0.005204 |
| 0.005248 |
| 0.005208 |
| 0.005185 |
| 0.005254 |
| 0.005203 |
| 0.005163 |
| 0.005188 |
| 0.005161 |
| 0.005188 |
| 0.005231 |
| 0.005189 |
| 0.005082 |
| 0.005111 |
| 0.005184 |
| 0.005155 |
| 0.005204 |
| 0.005220 |
| 0.005188 |
| 0.005215 |
| 0.005189 |
| 0.005256 |
| 0.005299 |
| 0.005306 |
| 0.005290 |
| 0.005374 |
| 0.005336 |
| 0.005356 |
| 0.005405 |
| 0.005312 |
| 0.005337 |
| 0.005323 |
| 0.005291 |
| 0.005284 |
| 0.005308 |
| 0.005214 |
| 0.005220 |
| 0.005231 |
| 0.005220 |
| 0.005229 |
| 0.005270 |
| 0.005271 |
| 0.005309 |
| 0.005381 |
| 0.005340 |
| 0.005297 |
| 0.005276 |
| 0.005307 |
| 0.005364 |
| 0.005408 |
| 0.005385 |
| 0.005295 |
| 0.005282 |
| 0.005399 |
| 0.005352 |
| 0.005381 |
| 0.005375 |
| 0.005339 |
| 0.005366 |
| 0.005365 |
| 0.005341 |
| 0.005406 |
| 0.005377 |
| 0.005376 |
| 0.005363 |
| 0.005379 |
| 0.005390 |
| 0.005408 |
| 0.005282 |
| 0.005327 |
| 0.005351 |
| 0.005363 |
| 0.005342 |
| 0.005339 |
| 0.005376 |
| 0.005450 |
| 0.005412 |
| 0.005378 |
| 0.005368 |
| 0.005288 |
| 0.005335 |
| 0.005308 |
| 0.005291 |
| 0.005284 |
| 0.005326 |
| 0.005301 |
| 0.005273 |
| 0.005289 |
| 0.005270 |
| 0.005253 |
| 0.005271 |
| 0.005388 |
| 0.005405 |
| 0.005407 |
| 0.005337 |
| 0.005346 |
| 0.005378 |
| 0.005415 |
| 0.005463 |
| 0.005395 |
| 0.005409 |
| 0.005419 |
| 0.005506 |
| 0.005471 |
| 0.005390 |
| 0.005385 |
| 0.005412 |
| 0.005386 |
| 0.005505 |
| 0.005690 |
| 0.005454 |
| 0.005476 |
| 0.005384 |
| 0.005381 |
| 0.005349 |
| 0.005349 |
| 0.005381 |
| 0.005344 |
| 0.005334 |
| 0.005337 |
| 0.005312 |
| 0.005294 |
| 0.005419 |
| 0.005195 |
| 0.005286 |
| 0.005249 |
| 0.005205 |
| 0.005202 |
| 0.005226 |
| 0.005061 |
| 0.005082 |
| 0.005110 |
| 0.005216 |
| 0.005228 |
| 0.005202 |
| 0.005222 |
| 0.005246 |
| 0.005187 |
| 0.005248 |
| 0.005226 |
| 0.005166 |
| 0.005178 |
| 0.005196 |
| 0.005212 |
| 0.005282 |
| 0.005252 |
| 0.005091 |
| 0.005101 |
| 0.005073 |
| 0.005097 |
| 0.005253 |
| 0.005114 |
| 0.005290 |
| 0.005486 |
| 0.005564 |
| 0.005733 |
| 0.005887 |
| 0.005808 |
| 0.005818 |
| 0.005788 |
| 0.005801 |
| 0.005867 |
| 0.005836 |
| 0.005763 |
| 0.005713 |
| 0.005680 |
| 0.005647 |
| 0.005621 |
| 0.005590 |
| 0.005580 |
| 0.005628 |
| 0.005611 |
| 0.005595 |
| 0.005578 |
| 0.005566 |
| 0.005548 |
| 0.005573 |
| 0.005546 |
| 0.005568 |
| 0.005551 |
| 0.005545 |
| 0.005528 |
| 0.005498 |
| 0.005475 |
| 0.005550 |
| 0.005493 |
| 0.005489 |
| 0.005517 |
| 0.005521 |
| 0.005559 |
| 0.005577 |
| 0.005580 |
| 0.005607 |
| 0.005630 |
| 0.005625 |
| 0.005651 |
| 0.005694 |
| 0.005745 |
| 0.005782 |
| 0.005719 |
| 0.005824 |
| 0.005701 |
| 0.005684 |
| 0.005684 |
| 0.005672 |
| 0.005704 |
| 0.005673 |
| 0.005652 |
| 0.005650 |
| 0.005682 |
| 0.005611 |
| 0.005619 |
| 0.005630 |
| 0.005677 |
| 0.005687 |
| 0.005669 |
| 0.005639 |
| 0.005665 |
| 0.005756 |
| 0.005763 |
| 0.005708 |
| 0.005739 |
| 0.005714 |
| 0.005650 |
| 0.005687 |
| 0.005687 |
| 0.005675 |
| 0.005669 |
| 0.005602 |
| 0.005549 |
| 0.005554 |
| 0.005478 |
| 0.005529 |
| 0.005506 |
| 0.005467 |
| 0.005496 |
| 0.005524 |
| 0.005456 |
| 0.005355 |
| 0.005433 |
| 0.005461 |
| 0.005475 |
| 0.005504 |
| 0.005548 |
| 0.005550 |
| 0.005572 |
| 0.005592 |
| 0.005596 |
| 0.005592 |
| 0.005650 |
| 0.005615 |
| 0.005629 |
| 0.005675 |
| 0.005653 |
| 0.005642 |
| 0.005605 |
| 0.005625 |
| 0.005645 |
| 0.005637 |
| 0.005644 |
| 0.005700 |
| 0.005628 |
| 0.005655 |
| 0.005661 |
| 0.005633 |
| 0.005625 |
| 0.005548 |
| 0.005563 |
| 0.005518 |
| 0.005684 |
| 0.005732 |
| 0.005639 |
| 0.005617 |
| 0.005586 |
| 0.005634 |
| 0.005677 |
| 0.005687 |
| 0.005950 |
| 0.005774 |
| 0.005707 |
| 0.005688 |
| 0.005732 |
| 0.005787 |
| 0.005933 |
| 0.005932 |
| 0.006052 |
| 0.005966 |
| 0.005905 |
| 0.005776 |
| 0.005804 |
| 0.005803 |
| 0.005825 |
| 0.005770 |
| 0.005816 |
| 0.005783 |
| 0.005760 |
| 0.005789 |
| 0.005785 |
| 0.005758 |
| 0.005904 |
| 0.005922 |
| 0.005971 |
| 0.006063 |
| 0.006226 |
| 0.006233 |
| 0.006213 |
| 0.006292 |
| 0.006317 |
| 0.006197 |
| 0.006262 |
| 0.006348 |
| 0.006234 |
| 0.006014 |
| 0.006012 |
| 0.005921 |
| 0.006121 |
| 0.006225 |
| 0.006257 |
| 0.006284 |
| 0.006309 |
| 0.006083 |
| 0.006131 |
| 0.006071 |
| 0.006147 |
| 0.006100 |
| 0.005984 |
| 0.006111 |
| 0.006016 |
| 0.006112 |
| 0.006335 |
| 0.006135 |
| 0.006094 |
| 0.006160 |
| 0.006082 |
| 0.006115 |
| 0.006151 |
| 0.006029 |
| 0.006121 |
| 0.006236 |
| 0.006154 |
| 0.006160 |
| 0.006125 |
| 0.006205 |
| 0.006228 |
| 0.006343 |
| 0.006406 |
| 0.006408 |
| 0.006340 |
| 0.006462 |
| 0.006414 |
| 0.006553 |
| 0.006527 |
| 0.006475 |
| 0.006556 |
| 0.006455 |
| 0.006438 |
| 0.006393 |
| 0.006391 |
| 0.006588 |
| 0.006765 |
| 0.006564 |
| 0.006755 |
| 0.006564 |
| 0.006594 |
| 0.006479 |
| 0.006412 |
| 0.006703 |
| 0.006622 |
| 0.006517 |
| 0.006607 |
| 0.006756 |
| 0.006730 |
| 0.006765 |
| 0.006928 |
| 0.006882 |
| 0.006864 |
| 0.007002 |
| 0.007106 |
| 0.007201 |
| 0.007129 |
| 0.007216 |
| 0.007083 |
| 0.006985 |
| 0.006991 |
| 0.006963 |
| 0.006956 |
| 0.006796 |
| 0.006778 |
| 0.006682 |
| 0.006522 |
| 0.006412 |
| 0.006443 |
| 0.006475 |
| 0.006327 |
| 0.006314 |
| 0.006271 |
| 0.006420 |
| 0.006632 |
| 0.006511 |
| 0.006746 |
| 0.006679 |
| 0.006653 |
| 0.006721 |
| 0.006741 |
| 0.006782 |
| 0.006818 |
| 0.006789 |
| 0.006732 |
| 0.006811 |
| 0.006816 |
| 0.006680 |
| 0.006722 |
| 0.006580 |
| 0.006543 |
| 0.006585 |
| 0.006513 |
| 0.006641 |
| 0.006504 |
| 0.006588 |
| 0.006618 |
| 0.006534 |
| 0.006633 |
| 0.006712 |
| 0.006702 |
| 0.006800 |
| 0.006842 |
| 0.006961 |
| 0.006998 |
| 0.007218 |
| 0.007045 |
| 0.007272 |
| 0.007071 |
| 0.007390 |
| 0.007512 |
| 0.007656 |
| 0.007676 |
| 0.007610 |
| 0.007670 |
| 0.007477 |
| 0.007398 |
| 0.007605 |
| 0.007699 |
| 0.007801 |
| 0.007929 |
| 0.008232 |
| 0.008088 |
| 0.007718 |
| 0.007667 |
| 0.007945 |
| 0.008017 |
| 0.008193 |
| 0.008223 |
| 0.010097 |
| 0.009948 |
| 0.010066 |
| 0.010294 |
| 0.010089 |
| 0.010115 |
| 0.009714 |
| 0.009997 |
| 0.009796 |
| 0.009500 |
| 0.009647 |
| 0.009848 |
| 0.009812 |
| 0.009857 |
| 0.010004 |
| 0.009620 |
| 0.009311 |
| 0.009599 |
| 0.009293 |
| 0.008847 |
| 0.008829 |
| 0.008692 |
| 0.008748 |
| 0.008881 |
| 0.008986 |
| 0.009009 |
| 0.008833 |
| 0.008604 |
| 0.008240 |
| 0.008427 |
| 0.008321 |
| 0.008110 |
| 0.008249 |
| 0.008217 |
| 0.007950 |
| 0.008016 |
| 0.007902 |
| 0.008105 |
| 0.008065 |
| 0.008025 |
| 0.008018 |
| 0.008089 |
| 0.008097 |
| 0.007992 |
| 0.008036 |
| 0.007882 |
| 0.008222 |
| 0.008339 |
| 0.008314 |
| 0.008286 |
| 0.008288 |
| 0.008237 |
| 0.008270 |
| 0.008342 |
| 0.008354 |
| 0.008444 |
| 0.008431 |
| 0.008372 |
| 0.008516 |
| 0.008643 |
| 0.008527 |
| 0.008507 |
| 0.008457 |
| 0.008457 |
| 0.007619 |
| 0.007658 |
| 0.007621 |
| 0.007903 |
| 0.007829 |
| 0.007826 |
| 0.007827 |
| 0.007662 |
| 0.007665 |
| 0.007661 |
| 0.007675 |
| 0.007558 |
| 0.007816 |
| 0.007903 |
| 0.007969 |
| 0.007978 |
| 0.007801 |
| 0.007911 |
| 0.007521 |
| 0.007612 |
| 0.007336 |
| 0.007449 |
| 0.007456 |
| 0.007363 |
| 0.007598 |
| 0.007529 |
| 0.007527 |
| 0.007526 |
| 0.007625 |
| 0.007368 |
| 0.007330 |
| 0.007350 |
| 0.007396 |
| 0.007226 |
| 0.007468 |
| 0.007264 |
| 0.007527 |
| 0.007425 |
| 0.007837 |
| 0.007835 |
| 0.007153 |
| 0.006244 |
| 0.006220 |
| 0.006205 |
| 0.006231 |
| 0.006164 |
| 0.006136 |
| 0.006557 |
| 0.006198 |
| 0.006195 |
| 0.006197 |
| 0.006188 |
| 0.006271 |
| 0.006236 |
| 0.006200 |
| 0.006007 |
| 0.006429 |
| 0.006310 |
| 0.006242 |
| 0.006272 |
| 0.006270 |
| 0.006328 |
| 0.006418 |
| 0.006414 |
| 0.006330 |
| 0.006460 |
| 0.006456 |
| 0.006513 |
| 0.006502 |
| 0.006458 |
| 0.006368 |
| 0.006410 |
| 0.006432 |
| 0.006538 |
| 0.006457 |
| 0.006622 |
| 0.006455 |
| 0.006420 |
| 0.006426 |
| 0.006431 |
| 0.006383 |
| 0.006365 |
| 0.006380 |
| 0.006358 |
| 0.006531 |
| 0.006351 |
| 0.006544 |
| 0.006618 |
| 0.006595 |
| 0.006435 |
| 0.006544 |
| 0.006462 |
| 0.006430 |
| 0.006237 |
| 0.006282 |
| 0.006296 |
| 0.006253 |
| 0.006232 |
| 0.006238 |
| 0.006301 |
| 0.005978 |
| 0.006158 |
| 0.006399 |
| 0.006276 |
| 0.006228 |
| 0.006184 |
| 0.006230 |
| 0.006245 |
| 0.006248 |
| 0.006322 |
| 0.006223 |
| 0.006177 |
| 0.006111 |
| 0.006213 |
| 0.006119 |
| 0.006051 |
| 0.006315 |
| 0.006076 |
| 0.006145 |
| 0.006062 |
| 0.006193 |
| 0.006161 |
| 0.006095 |
| 0.006135 |
| 0.006121 |
| 0.006165 |
| 0.006005 |
| 0.006163 |
| 0.005945 |
| 0.005890 |
| 0.005862 |
| 0.005891 |
| 0.006032 |
| 0.005976 |
| 0.005980 |
| 0.005856 |
| 0.005684 |
| 0.006103 |
| 0.005692 |
| 0.005614 |
| 0.005627 |
| 0.005859 |
| 0.005676 |
| 0.005581 |
| 0.005583 |
| 0.005632 |
| 0.005628 |
| 0.005651 |
| 0.005642 |
| 0.005656 |
| 0.005434 |
| 0.005464 |
| 0.005522 |
| 0.005594 |
| 0.005557 |
| 0.005369 |
| 0.005368 |
| 0.005417 |
| 0.005341 |
| 0.005315 |
| 0.005293 |
| 0.005347 |
| 0.005377 |
| 0.005446 |
| 0.005287 |
| 0.005308 |
| 0.005251 |
| 0.005488 |
| 0.005475 |
| 0.005489 |
| 0.005464 |
| 0.005506 |
| 0.005356 |
| 0.005349 |
| 0.005349 |
| 0.005523 |
| 0.005526 |
| 0.005319 |
| 0.005319 |
| 0.005318 |
| 0.005317 |
| 0.005061 |
| 0.005223 |
| 0.005223 |
| 0.005222 |
| 0.005225 |
| 0.005229 |
| 0.005045 |
| 0.005228 |
| 0.005227 |
| 0.004983 |
| 0.004978 |
| 0.004979 |
| 0.004984 |
| 0.004825 |