Povijest dnevnih stopa AMD /BZD od Utorak, 30 Ožujak 2004.
Najveća je dogovor o
1 armenski dram = 0.006644 belizeanski dolar
Minimalni na
1 armenski dram = 0.003437 belizeanski dolar
povijest Cijena BZD / AMD
Date | AMD/BZD |
| 0.005196 |
| 0.005204 |
| 0.005194 |
| 0.005146 |
| 0.005080 |
| 0.005189 |
| 0.005122 |
| 0.005090 |
| 0.005007 |
| 0.005002 |
| 0.004991 |
| 0.004959 |
| 0.004964 |
| 0.004965 |
| 0.004962 |
| 0.004970 |
| 0.004983 |
| 0.004984 |
| 0.004984 |
| 0.004984 |
| 0.004982 |
| 0.004973 |
| 0.004999 |
| 0.005003 |
| 0.005012 |
| 0.005010 |
| 0.005006 |
| 0.005012 |
| 0.005008 |
| 0.005015 |
| 0.005020 |
| 0.004956 |
| 0.005076 |
| 0.005209 |
| 0.005232 |
| 0.005233 |
| 0.005224 |
| 0.005222 |
| 0.005221 |
| 0.005211 |
| 0.005201 |
| 0.005221 |
| 0.005215 |
| 0.005165 |
| 0.005205 |
| 0.005209 |
| 0.005209 |
| 0.005216 |
| 0.005216 |
| 0.005238 |
| 0.005235 |
| 0.005216 |
| 0.005204 |
| 0.005190 |
| 0.005184 |
| 0.005202 |
| 0.005195 |
| 0.005161 |
| 0.005190 |
| 0.005161 |
| 0.005130 |
| 0.005113 |
| 0.005081 |
| 0.005090 |
| 0.005091 |
| 0.005086 |
| 0.005110 |
| 0.005122 |
| 0.005119 |
| 0.005108 |
| 0.005094 |
| 0.005096 |
| 0.005097 |
| 0.005097 |
| 0.005094 |
| 0.005096 |
| 0.004983 |
| 0.004985 |
| 0.004995 |
| 0.005003 |
| 0.004991 |
| 0.004873 |
| 0.004837 |
| 0.004973 |
| 0.004997 |
| 0.004991 |
| 0.005013 |
| 0.004988 |
| 0.004966 |
| 0.004958 |
| 0.004923 |
| 0.004862 |
| 0.004903 |
| 0.004970 |
| 0.004789 |
| 0.004796 |
| 0.004769 |
| 0.004557 |
| 0.004498 |
| 0.004423 |
| 0.004437 |
| 0.004349 |
| 0.004447 |
| 0.004313 |
| 0.004125 |
| 0.003907 |
| 0.004007 |
| 0.004188 |
| 0.004199 |
| 0.004200 |
| 0.004175 |
| 0.004173 |
| 0.004196 |
| 0.004191 |
| 0.004169 |
| 0.004206 |
| 0.004093 |
| 0.004092 |
| 0.004065 |
| 0.004103 |
| 0.004171 |
| 0.004227 |
| 0.004238 |
| 0.004227 |
| 0.004196 |
| 0.004236 |
| 0.004216 |
| 0.004215 |
| 0.004122 |
| 0.004098 |
| 0.004101 |
| 0.004092 |
| 0.004085 |
| 0.004090 |
| 0.004096 |
| 0.004095 |
| 0.004094 |
| 0.004117 |
| 0.004134 |
| 0.004051 |
| 0.004045 |
| 0.004068 |
| 0.003967 |
| 0.003894 |
| 0.003877 |
| 0.003876 |
| 0.003871 |
| 0.003872 |
| 0.003854 |
| 0.003865 |
| 0.003871 |
| 0.003862 |
| 0.003869 |
| 0.003783 |
| 0.003806 |
| 0.003814 |
| 0.003824 |
| 0.003826 |
| 0.003852 |
| 0.003840 |
| 0.003855 |
| 0.003860 |
| 0.003861 |
| 0.003875 |
| 0.003876 |
| 0.003855 |
| 0.003853 |
| 0.003852 |
| 0.003855 |
| 0.004182 |
| 0.004186 |
| 0.004187 |
| 0.004186 |
| 0.004187 |
| 0.004180 |
| 0.004188 |
| 0.004186 |
| 0.004163 |
| 0.004185 |
| 0.004186 |
| 0.004184 |
| 0.004185 |
| 0.004187 |
| 0.004186 |
| 0.004185 |
| 0.004182 |
| 0.004186 |
| 0.004163 |
| 0.004185 |
| 0.004182 |
| 0.004186 |
| 0.004181 |
| 0.004185 |
| 0.004185 |
| 0.004188 |
| 0.004185 |
| 0.004173 |
| 0.004180 |
| 0.004168 |
| 0.004168 |
| 0.004142 |
| 0.004145 |
| 0.004180 |
| 0.004188 |
| 0.004165 |
| 0.004000 |
| 0.004021 |
| 0.004054 |
| 0.004071 |
| 0.004120 |
| 0.004198 |
| 0.004210 |
| 0.004215 |
| 0.004212 |
| 0.004213 |
| 0.004213 |
| 0.004212 |
| 0.004199 |
| 0.004210 |
| 0.004210 |
| 0.004208 |
| 0.004210 |
| 0.004220 |
| 0.004215 |
| 0.004217 |
| 0.004221 |
| 0.004219 |
| 0.004217 |
| 0.004233 |
| 0.004224 |
| 0.004224 |
| 0.004227 |
| 0.004229 |
| 0.004231 |
| 0.004237 |
| 0.004230 |
| 0.004228 |
| 0.004232 |
| 0.004230 |
| 0.004232 |
| 0.004231 |
| 0.004236 |
| 0.004237 |
| 0.004231 |
| 0.004227 |
| 0.004230 |
| 0.004230 |
| 0.004226 |
| 0.004221 |
| 0.004203 |
| 0.004195 |
| 0.004199 |
| 0.004199 |
| 0.004188 |
| 0.004189 |
| 0.004186 |
| 0.004178 |
| 0.004156 |
| 0.004142 |
| 0.004113 |
| 0.004140 |
| 0.004139 |
| 0.004123 |
| 0.004107 |
| 0.004123 |
| 0.004137 |
| 0.004102 |
| 0.004137 |
| 0.004136 |
| 0.004156 |
| 0.004143 |
| 0.004154 |
| 0.004154 |
| 0.004169 |
| 0.004160 |
| 0.004161 |
| 0.004156 |
| 0.004156 |
| 0.004150 |
| 0.004127 |
| 0.004120 |
| 0.004135 |
| 0.004148 |
| 0.004140 |
| 0.004138 |
| 0.004147 |
| 0.004177 |
| 0.004138 |
| 0.004142 |
| 0.004157 |
| 0.004170 |
| 0.004156 |
| 0.004156 |
| 0.004175 |
| 0.004180 |
| 0.004177 |
| 0.004185 |
| 0.004161 |
| 0.004169 |
| 0.004165 |
| 0.004149 |
| 0.004164 |
| 0.004158 |
| 0.004148 |
| 0.004168 |
| 0.004139 |
| 0.004129 |
| 0.004145 |
| 0.004192 |
| 0.004158 |
| 0.004181 |
| 0.004186 |
| 0.004192 |
| 0.004188 |
| 0.004180 |
| 0.004181 |
| 0.004180 |
| 0.004184 |
| 0.004160 |
| 0.004182 |
| 0.004176 |
| 0.004170 |
| 0.004157 |
| 0.004148 |
| 0.004154 |
| 0.004178 |
| 0.004169 |
| 0.004155 |
| 0.004146 |
| 0.004153 |
| 0.004163 |
| 0.004123 |
| 0.004136 |
| 0.004164 |
| 0.004169 |
| 0.004186 |
| 0.004212 |
| 0.004216 |
| 0.004221 |
| 0.004217 |
| 0.004220 |
| 0.004210 |
| 0.004210 |
| 0.004229 |
| 0.004216 |
| 0.004204 |
| 0.004209 |
| 0.004212 |
| 0.004206 |
| 0.004188 |
| 0.004179 |
| 0.004185 |
| 0.004156 |
| 0.004166 |
| 0.004170 |
| 0.004169 |
| 0.004163 |
| 0.004165 |
| 0.004140 |
| 0.004154 |
| 0.004226 |
| 0.004154 |
| 0.004159 |
| 0.004168 |
| 0.004155 |
| 0.004164 |
| 0.004140 |
| 0.004138 |
| 0.004143 |
| 0.004139 |
| 0.004124 |
| 0.004156 |
| 0.004166 |
| 0.004141 |
| 0.004117 |
| 0.004147 |
| 0.004092 |
| 0.004144 |
| 0.004128 |
| 0.004137 |
| 0.004184 |
| 0.004175 |
| 0.004167 |
| 0.004170 |
| 0.004173 |
| 0.004216 |
| 0.004195 |
| 0.004200 |
| 0.004205 |
| 0.004204 |
| 0.004219 |
| 0.004222 |
| 0.004207 |
| 0.004207 |
| 0.004217 |
| 0.004214 |
| 0.004202 |
| 0.004200 |
| 0.004195 |
| 0.004190 |
| 0.004193 |
| 0.004191 |
| 0.004200 |
| 0.004222 |
| 0.004187 |
| 0.004192 |
| 0.004187 |
| 0.004196 |
| 0.004200 |
| 0.004171 |
| 0.004168 |
| 0.004165 |
| 0.004153 |
| 0.004140 |
| 0.004129 |
| 0.004132 |
| 0.004144 |
| 0.004113 |
| 0.004070 |
| 0.004073 |
| 0.004063 |
| 0.004032 |
| 0.004029 |
| 0.004064 |
| 0.004083 |
| 0.004099 |
| 0.004133 |
| 0.004117 |
| 0.004128 |
| 0.004153 |
| 0.004135 |
| 0.004119 |
| 0.004111 |
| 0.004145 |
| 0.004139 |
| 0.004136 |
| 0.004173 |
| 0.004219 |
| 0.004252 |
| 0.004220 |
| 0.004214 |
| 0.004212 |
| 0.004200 |
| 0.004158 |
| 0.004134 |
| 0.004110 |
| 0.004128 |
| 0.004169 |
| 0.004221 |
| 0.004211 |
| 0.004214 |
| 0.004211 |
| 0.004184 |
| 0.004208 |
| 0.004247 |
| 0.004256 |
| 0.004252 |
| 0.004229 |
| 0.004202 |
| 0.004180 |
| 0.004177 |
| 0.004141 |
| 0.004157 |
| 0.004177 |
| 0.004216 |
| 0.004224 |
| 0.004204 |
| 0.004204 |
| 0.004238 |
| 0.004187 |
| 0.004161 |
| 0.004164 |
| 0.004173 |
| 0.004173 |
| 0.004172 |
| 0.004175 |
| 0.004197 |
| 0.004223 |
| 0.004183 |
| 0.004204 |
| 0.004211 |
| 0.004235 |
| 0.004360 |
| 0.004256 |
| 0.004412 |
| 0.004572 |
| 0.004643 |
| 0.004803 |
| 0.004827 |
| 0.004869 |
| 0.004881 |
| 0.004880 |
| 0.004841 |
| 0.004873 |
| 0.004891 |
| 0.004897 |
| 0.004870 |
| 0.004876 |
| 0.004860 |
| 0.004844 |
| 0.004845 |
| 0.004818 |
| 0.004867 |
| 0.004868 |
| 0.004861 |
| 0.004865 |
| 0.004854 |
| 0.004856 |
| 0.004843 |
| 0.004804 |
| 0.004804 |
| 0.004800 |
| 0.004801 |
| 0.004825 |
| 0.004828 |
| 0.004820 |
| 0.004829 |
| 0.004829 |
| 0.004801 |
| 0.004814 |
| 0.004829 |
| 0.004792 |
| 0.004782 |
| 0.004786 |
| 0.004791 |
| 0.004807 |
| 0.004797 |
| 0.004820 |
| 0.004841 |
| 0.004899 |
| 0.004914 |
| 0.004905 |
| 0.004952 |
| 0.004890 |
| 0.004877 |
| 0.004879 |
| 0.004863 |
| 0.004888 |
| 0.004876 |
| 0.004874 |
| 0.004888 |
| 0.004876 |
| 0.004846 |
| 0.004862 |
| 0.004846 |
| 0.004847 |
| 0.004843 |
| 0.004863 |
| 0.004817 |
| 0.004757 |
| 0.004860 |
| 0.004828 |
| 0.004858 |
| 0.004850 |
| 0.004772 |
| 0.004763 |
| 0.004770 |
| 0.004872 |
| 0.004866 |
| 0.004839 |
| 0.004770 |
| 0.004783 |
| 0.004755 |
| 0.004731 |
| 0.004813 |
| 0.004817 |
| 0.004797 |
| 0.004825 |
| 0.004793 |
| 0.004739 |
| 0.004798 |
| 0.004794 |
| 0.004684 |
| 0.004808 |
| 0.004725 |
| 0.004767 |
| 0.004846 |
| 0.004966 |
| 0.004942 |
| 0.004894 |
| 0.004874 |
| 0.004873 |
| 0.004879 |
| 0.004892 |
| 0.004878 |
| 0.004939 |
| 0.004941 |
| 0.004871 |
| 0.004894 |
| 0.004891 |
| 0.004896 |
| 0.004897 |
| 0.004863 |
| 0.004876 |
| 0.004901 |
| 0.004926 |
| 0.004804 |
| 0.004770 |
| 0.004760 |
| 0.004636 |
| 0.004631 |
| 0.004755 |
| 0.004622 |
| 0.004735 |
| 0.004590 |
| 0.004691 |
| 0.004609 |
| 0.004653 |
| 0.004740 |
| 0.004715 |
| 0.004737 |
| 0.004742 |
| 0.004659 |
| 0.004716 |
| 0.004744 |
| 0.004811 |
| 0.004794 |
| 0.004908 |
| 0.004961 |
| 0.004990 |
| 0.004990 |
| 0.004985 |
| 0.005006 |
| 0.005025 |
| 0.005045 |
| 0.005057 |
| 0.005034 |
| 0.005020 |
| 0.005034 |
| 0.005020 |
| 0.005030 |
| 0.005085 |
| 0.005085 |
| 0.005104 |
| 0.005089 |
| 0.005076 |
| 0.005161 |
| 0.005167 |
| 0.005197 |
| 0.005217 |
| 0.005206 |
| 0.005227 |
| 0.005207 |
| 0.005185 |
| 0.005187 |
| 0.005238 |
| 0.005255 |
| 0.005276 |
| 0.005311 |
| 0.005303 |
| 0.005326 |
| 0.005362 |
| 0.005317 |
| 0.005311 |
| 0.005361 |
| 0.005399 |
| 0.005432 |
| 0.005356 |
| 0.005417 |
| 0.005482 |
| 0.005449 |
| 0.005396 |
| 0.005412 |
| 0.005403 |
| 0.005351 |
| 0.005335 |
| 0.005261 |
| 0.005294 |
| 0.005276 |
| 0.005282 |
| 0.005330 |
| 0.005310 |
| 0.005348 |
| 0.005314 |
| 0.005286 |
| 0.005311 |
| 0.005372 |
| 0.005401 |
| 0.005375 |
| 0.005406 |
| 0.005434 |
| 0.005432 |
| 0.005435 |
| 0.005453 |
| 0.005452 |
| 0.005478 |
| 0.005422 |
| 0.005447 |
| 0.005466 |
| 0.005467 |
| 0.005505 |
| 0.005527 |
| 0.005518 |
| 0.005517 |
| 0.005531 |
| 0.005503 |
| 0.005472 |
| 0.005476 |
| 0.005548 |
| 0.005526 |
| 0.005437 |
| 0.005497 |
| 0.005500 |
| 0.005480 |
| 0.005464 |
| 0.005471 |
| 0.005453 |
| 0.005464 |
| 0.005425 |
| 0.005409 |
| 0.005442 |
| 0.005388 |
| 0.005412 |
| 0.005469 |
| 0.005394 |
| 0.005397 |
| 0.005391 |
| 0.005347 |
| 0.005311 |
| 0.005261 |
| 0.005244 |
| 0.005160 |
| 0.005165 |
| 0.005023 |
| 0.005126 |
| 0.004917 |
| 0.004949 |
| 0.005007 |
| 0.004965 |
| 0.005138 |
| 0.005168 |
| 0.005250 |
| 0.005211 |
| 0.005158 |
| 0.005201 |
| 0.005216 |
| 0.005254 |
| 0.005286 |
| 0.005258 |
| 0.005269 |
| 0.005274 |
| 0.005277 |
| 0.005267 |
| 0.005316 |
| 0.005188 |
| 0.005160 |
| 0.005154 |
| 0.005135 |
| 0.005127 |
| 0.005129 |
| 0.005143 |
| 0.005166 |
| 0.005141 |
| 0.005149 |
| 0.005172 |
| 0.005157 |
| 0.005213 |
| 0.005272 |
| 0.005268 |
| 0.005295 |
| 0.005298 |
| 0.005310 |
| 0.005368 |
| 0.005363 |
| 0.005423 |
| 0.005436 |
| 0.005417 |
| 0.005501 |
| 0.005516 |
| 0.005447 |
| 0.005390 |
| 0.005372 |
| 0.005373 |
| 0.005343 |
| 0.005318 |
| 0.005336 |
| 0.005326 |
| 0.005337 |
| 0.005338 |
| 0.005302 |
| 0.005336 |
| 0.005409 |
| 0.005362 |
| 0.005365 |
| 0.006505 |
| 0.006497 |
| 0.006496 |
| 0.006510 |
| 0.006497 |
| 0.006508 |
| 0.006513 |
| 0.006501 |
| 0.006511 |
| 0.006466 |
| 0.006430 |
| 0.006454 |
| 0.006455 |
| 0.006448 |
| 0.006513 |
| 0.006487 |
| 0.006494 |
| 0.006534 |
| 0.006526 |
| 0.006437 |
| 0.006499 |
| 0.006470 |
| 0.006545 |
| 0.006568 |
| 0.006549 |
| 0.006574 |
| 0.006623 |
| 0.006584 |
| 0.006543 |
| 0.006611 |
| 0.006593 |
| 0.006602 |
| 0.006601 |
| 0.006582 |
| 0.006469 |
| 0.006463 |
| 0.006500 |
| 0.006495 |
| 0.006510 |
| 0.006504 |
| 0.006499 |
| 0.006487 |
| 0.006471 |
| 0.006452 |
| 0.006496 |
| 0.006414 |
| 0.006411 |
| 0.006488 |
| 0.006482 |
| 0.006460 |
| 0.006455 |
| 0.006493 |
| 0.006460 |
| 0.006475 |
| 0.006465 |
| 0.006475 |
| 0.006482 |
| 0.006482 |
| 0.006577 |
| 0.006559 |
| 0.006560 |
| 0.006544 |
| 0.006517 |
| 0.006517 |
| 0.005933 |
| 0.005930 |
| 0.005930 |
| 0.006115 |
| 0.006128 |
| 0.006114 |
| 0.006116 |
| 0.005916 |
| 0.005930 |
| 0.005931 |
| 0.005898 |
| 0.005959 |
| 0.005932 |
| 0.005927 |
| 0.005980 |
| 0.005935 |
| 0.005908 |
| 0.005911 |
| 0.005908 |
| 0.005909 |
| 0.005744 |
| 0.005742 |
| 0.005734 |
| 0.005727 |
| 0.005828 |
| 0.005715 |
| 0.005714 |
| 0.005714 |
| 0.005697 |
| 0.005585 |
| 0.005586 |
| 0.005586 |
| 0.005585 |
| 0.005550 |
| 0.005550 |
| 0.005549 |
| 0.005552 |
| 0.005510 |
| 0.005636 |
| 0.005642 |
| 0.005643 |
| 0.004464 |
| 0.004472 |
| 0.004463 |
| 0.004463 |
| 0.004463 |
| 0.004467 |
| 0.004463 |
| 0.004464 |
| 0.004467 |
| 0.004463 |
| 0.004469 |
| 0.004541 |
| 0.004534 |
| 0.004534 |
| 0.004533 |
| 0.004534 |
| 0.004532 |
| 0.004533 |
| 0.004504 |
| 0.004534 |
| 0.004532 |
| 0.004504 |
| 0.004533 |
| 0.004534 |
| 0.004537 |
| 0.004534 |
| 0.004534 |
| 0.004534 |
| 0.004535 |
| 0.004541 |
| 0.004505 |
| 0.004505 |
| 0.004504 |
| 0.004506 |
| 0.004503 |
| 0.004505 |
| 0.004505 |
| 0.004503 |
| 0.004507 |
| 0.004505 |
| 0.004505 |
| 0.004503 |
| 0.004506 |
| 0.004506 |
| 0.004435 |
| 0.004504 |
| 0.004503 |
| 0.004505 |
| 0.004389 |
| 0.004506 |
| 0.004502 |
| 0.004505 |
| 0.004505 |
| 0.004504 |
| 0.004505 |
| 0.004506 |
| 0.004505 |
| 0.004503 |
| 0.004506 |
| 0.004342 |
| 0.004505 |
| 0.004504 |
| 0.004503 |
| 0.004505 |
| 0.004504 |
| 0.004504 |
| 0.004506 |
| 0.004504 |
| 0.004526 |
| 0.004506 |
| 0.004526 |
| 0.004518 |
| 0.004527 |
| 0.004522 |
| 0.004425 |
| 0.004516 |
| 0.004519 |
| 0.004518 |
| 0.004516 |
| 0.004516 |
| 0.004515 |
| 0.004518 |
| 0.004517 |
| 0.004517 |
| 0.004516 |
| 0.004393 |
| 0.004398 |
| 0.004398 |
| 0.004398 |
| 0.004393 |
| 0.004400 |
| 0.004400 |
| 0.004431 |
| 0.004433 |
| 0.004339 |
| 0.004297 |
| 0.004528 |
| 0.004204 |
| 0.004199 |
| 0.004201 |
| 0.004351 |
| 0.004225 |
| 0.004225 |
| 0.004225 |
| 0.004225 |
| 0.004185 |
| 0.004184 |
| 0.004184 |
| 0.004184 |
| 0.004017 |
| 0.004021 |
| 0.004019 |
| 0.004111 |
| 0.004109 |
| 0.003980 |
| 0.003980 |
| 0.003978 |
| 0.003981 |
| 0.003942 |
| 0.003941 |
| 0.003941 |
| 0.003940 |
| 0.003940 |
| 0.003849 |
| 0.003851 |
| 0.003851 |
| 0.003919 |
| 0.003851 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003799 |
| 0.003794 |
| 0.003813 |
| 0.003880 |
| 0.003826 |
| 0.003742 |
| 0.003813 |
| 0.003805 |
| 0.003738 |
| 0.003613 |
| 0.003593 |
| 0.003571 |
| 0.003664 |
| 0.003632 |
| 0.003613 |
| 0.003567 |
| 0.003575 |
| 0.003618 |
| 0.003447 |
| 0.003506 |
| 0.003535 |
| 0.003523 |