Povijest dnevnih stopa AMD /ADP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 armenski dram = 0.4287 andorska pezeta
Minimalni na
1 armenski dram = 0.2581 andorska pezeta
povijest Cijena ADP / AMD
Date | AMD/ADP |
| 0.3975 |
| 0.3989 |
| 0.4003 |
| 0.3983 |
| 0.3949 |
| 0.3954 |
| 0.3940 |
| 0.3878 |
| 0.3791 |
| 0.3776 |
| 0.3794 |
| 0.3773 |
| 0.3803 |
| 0.3805 |
| 0.3809 |
| 0.3789 |
| 0.3782 |
| 0.3762 |
| 0.3759 |
| 0.3717 |
| 0.3726 |
| 0.3759 |
| 0.3830 |
| 0.3809 |
| 0.3774 |
| 0.3780 |
| 0.3858 |
| 0.3859 |
| 0.3897 |
| 0.3881 |
| 0.3925 |
| 0.3868 |
| 0.3996 |
| 0.4062 |
| 0.4040 |
| 0.4025 |
| 0.3993 |
| 0.3982 |
| 0.3957 |
| 0.3941 |
| 0.3904 |
| 0.3917 |
| 0.3894 |
| 0.3795 |
| 0.3904 |
| 0.3944 |
| 0.3942 |
| 0.3942 |
| 0.4000 |
| 0.4044 |
| 0.4037 |
| 0.3981 |
| 0.3949 |
| 0.3895 |
| 0.3908 |
| 0.3895 |
| 0.3924 |
| 0.3991 |
| 0.4009 |
| 0.4016 |
| 0.3963 |
| 0.3932 |
| 0.3911 |
| 0.3873 |
| 0.3863 |
| 0.3877 |
| 0.3931 |
| 0.3959 |
| 0.3973 |
| 0.3973 |
| 0.3991 |
| 0.4009 |
| 0.4064 |
| 0.4104 |
| 0.4072 |
| 0.4199 |
| 0.4180 |
| 0.4184 |
| 0.4188 |
| 0.4253 |
| 0.4190 |
| 0.4184 |
| 0.3983 |
| 0.4052 |
| 0.4145 |
| 0.4113 |
| 0.4165 |
| 0.4051 |
| 0.4022 |
| 0.3986 |
| 0.3977 |
| 0.3955 |
| 0.4021 |
| 0.3933 |
| 0.3736 |
| 0.3762 |
| 0.3777 |
| 0.3519 |
| 0.3448 |
| 0.3417 |
| 0.3507 |
| 0.3395 |
| 0.3491 |
| 0.3324 |
| 0.3090 |
| 0.2965 |
| 0.3049 |
| 0.3082 |
| 0.3065 |
| 0.3065 |
| 0.3013 |
| 0.3067 |
| 0.3058 |
| 0.3032 |
| 0.3037 |
| 0.3070 |
| 0.2979 |
| 0.2995 |
| 0.2973 |
| 0.3002 |
| 0.3048 |
| 0.3103 |
| 0.3077 |
| 0.3013 |
| 0.3003 |
| 0.3012 |
| 0.2997 |
| 0.3011 |
| 0.2929 |
| 0.2892 |
| 0.2886 |
| 0.2860 |
| 0.2840 |
| 0.2862 |
| 0.2879 |
| 0.2870 |
| 0.2880 |
| 0.2862 |
| 0.2890 |
| 0.2841 |
| 0.2815 |
| 0.2830 |
| 0.2743 |
| 0.2698 |
| 0.2639 |
| 0.2625 |
| 0.2612 |
| 0.2617 |
| 0.2616 |
| 0.2627 |
| 0.2650 |
| 0.2639 |
| 0.2646 |
| 0.2621 |
| 0.2661 |
| 0.2674 |
| 0.2645 |
| 0.2682 |
| 0.2631 |
| 0.2616 |
| 0.2625 |
| 0.2645 |
| 0.2651 |
| 0.2634 |
| 0.2634 |
| 0.2614 |
| 0.2596 |
| 0.2604 |
| 0.2823 |
| 0.2844 |
| 0.2853 |
| 0.2894 |
| 0.2917 |
| 0.2913 |
| 0.2922 |
| 0.2968 |
| 0.2925 |
| 0.2936 |
| 0.2925 |
| 0.2930 |
| 0.2958 |
| 0.2937 |
| 0.2911 |
| 0.2923 |
| 0.2894 |
| 0.2929 |
| 0.2909 |
| 0.2944 |
| 0.2938 |
| 0.2935 |
| 0.3016 |
| 0.3045 |
| 0.3053 |
| 0.3072 |
| 0.3063 |
| 0.3036 |
| 0.3053 |
| 0.3094 |
| 0.3155 |
| 0.3132 |
| 0.3165 |
| 0.3165 |
| 0.3192 |
| 0.3164 |
| 0.3074 |
| 0.3074 |
| 0.3034 |
| 0.3154 |
| 0.3057 |
| 0.3047 |
| 0.3121 |
| 0.3207 |
| 0.3209 |
| 0.3187 |
| 0.3144 |
| 0.3155 |
| 0.3124 |
| 0.3121 |
| 0.3103 |
| 0.3101 |
| 0.3133 |
| 0.3128 |
| 0.3145 |
| 0.3142 |
| 0.3165 |
| 0.3145 |
| 0.3158 |
| 0.3140 |
| 0.3151 |
| 0.3127 |
| 0.3163 |
| 0.3183 |
| 0.3198 |
| 0.3179 |
| 0.3175 |
| 0.3165 |
| 0.3187 |
| 0.3145 |
| 0.3153 |
| 0.3113 |
| 0.3111 |
| 0.3137 |
| 0.3117 |
| 0.3098 |
| 0.3114 |
| 0.3081 |
| 0.3061 |
| 0.3104 |
| 0.3065 |
| 0.3079 |
| 0.3097 |
| 0.3104 |
| 0.3078 |
| 0.3087 |
| 0.3090 |
| 0.3061 |
| 0.3035 |
| 0.3037 |
| 0.3053 |
| 0.3022 |
| 0.3013 |
| 0.3024 |
| 0.2994 |
| 0.2994 |
| 0.3019 |
| 0.3010 |
| 0.2987 |
| 0.2996 |
| 0.3016 |
| 0.2981 |
| 0.2987 |
| 0.2983 |
| 0.3017 |
| 0.3025 |
| 0.3026 |
| 0.3021 |
| 0.3027 |
| 0.2990 |
| 0.3036 |
| 0.2988 |
| 0.3009 |
| 0.2995 |
| 0.2957 |
| 0.2980 |
| 0.2965 |
| 0.2938 |
| 0.2935 |
| 0.2956 |
| 0.2963 |
| 0.2956 |
| 0.2995 |
| 0.3017 |
| 0.2990 |
| 0.2957 |
| 0.2957 |
| 0.2960 |
| 0.2931 |
| 0.2965 |
| 0.2950 |
| 0.2953 |
| 0.2930 |
| 0.2935 |
| 0.2953 |
| 0.2925 |
| 0.2873 |
| 0.2865 |
| 0.2838 |
| 0.2841 |
| 0.2780 |
| 0.2820 |
| 0.2816 |
| 0.2788 |
| 0.2819 |
| 0.2804 |
| 0.2809 |
| 0.2793 |
| 0.2798 |
| 0.2798 |
| 0.2793 |
| 0.2816 |
| 0.2808 |
| 0.2864 |
| 0.2867 |
| 0.2918 |
| 0.2926 |
| 0.2916 |
| 0.2894 |
| 0.2879 |
| 0.2926 |
| 0.2930 |
| 0.2937 |
| 0.2928 |
| 0.2960 |
| 0.2963 |
| 0.2932 |
| 0.2910 |
| 0.2899 |
| 0.2919 |
| 0.2915 |
| 0.2957 |
| 0.2951 |
| 0.2940 |
| 0.2966 |
| 0.2985 |
| 0.3031 |
| 0.3043 |
| 0.3042 |
| 0.3099 |
| 0.3088 |
| 0.3076 |
| 0.3070 |
| 0.3095 |
| 0.3070 |
| 0.3133 |
| 0.3130 |
| 0.3145 |
| 0.3212 |
| 0.3225 |
| 0.3244 |
| 0.3227 |
| 0.3160 |
| 0.3204 |
| 0.3212 |
| 0.3232 |
| 0.3233 |
| 0.3222 |
| 0.3216 |
| 0.3194 |
| 0.3218 |
| 0.3189 |
| 0.3237 |
| 0.3265 |
| 0.3260 |
| 0.3303 |
| 0.3307 |
| 0.3241 |
| 0.3240 |
| 0.3278 |
| 0.3268 |
| 0.3235 |
| 0.3149 |
| 0.3203 |
| 0.3216 |
| 0.3182 |
| 0.3147 |
| 0.3125 |
| 0.3125 |
| 0.3148 |
| 0.3121 |
| 0.3145 |
| 0.3142 |
| 0.3103 |
| 0.3132 |
| 0.3158 |
| 0.3132 |
| 0.3176 |
| 0.3153 |
| 0.3157 |
| 0.3133 |
| 0.3174 |
| 0.3084 |
| 0.3076 |
| 0.3093 |
| 0.3122 |
| 0.3101 |
| 0.3063 |
| 0.3041 |
| 0.3043 |
| 0.3076 |
| 0.3057 |
| 0.3025 |
| 0.3030 |
| 0.3092 |
| 0.3038 |
| 0.3053 |
| 0.3093 |
| 0.3084 |
| 0.3022 |
| 0.2989 |
| 0.3031 |
| 0.3126 |
| 0.3161 |
| 0.3149 |
| 0.3152 |
| 0.3163 |
| 0.3162 |
| 0.3180 |
| 0.3129 |
| 0.3154 |
| 0.3262 |
| 0.3236 |
| 0.3212 |